CRYPTO:ROSEUSD
Oasis Network / US Dollar Cryptocurrency Price (Quote)
$0.0885
-0.0045 (-4.85%)
At Close: May 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0804 | $0.107 | Sunday, 19th May 2024 ROSEUSD stock ended at $0.0885. This is 4.85% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 1.21% from a day low at $0.0883 to a day high of $0.0894. |
90 days | $0.0804 | $0.186 | |
52 weeks | $0.0368 | $0.186 |
Date | Open | High | Low | Close | Volume |
Oct 25, 2023 | $0.0479 | $0.0512 | $0.0467 | $0.0511 | 27 180 389 |
Oct 24, 2023 | $0.0451 | $0.0496 | $0.0448 | $0.0479 | 32 897 251 |
Oct 23, 2023 | $0.0422 | $0.0453 | $0.0421 | $0.0450 | 16 909 136 |
Oct 22, 2023 | $0.0420 | $0.0427 | $0.0412 | $0.0421 | 7 196 833 |
Oct 21, 2023 | $0.0408 | $0.0426 | $0.0406 | $0.0421 | 8 012 815 |
Oct 20, 2023 | $0.0401 | $0.0415 | $0.0401 | $0.0407 | 7 631 337 |
Oct 19, 2023 | $0.0402 | $0.0404 | $0.0398 | $0.0401 | 6 421 726 |
Oct 18, 2023 | $0.0403 | $0.0408 | $0.0399 | $0.0403 | 7 479 758 |
Oct 17, 2023 | $0.0422 | $0.0422 | $0.0401 | $0.0404 | 7 455 817 |
Oct 16, 2023 | $0.0407 | $0.0431 | $0.0407 | $0.0421 | 10 725 995 |
Oct 15, 2023 | $0.0402 | $0.0408 | $0.0401 | $0.0407 | 3 807 514 |
Oct 14, 2023 | $0.0402 | $0.0406 | $0.0401 | $0.0402 | 3 305 813 |
Oct 13, 2023 | $0.0400 | $0.0406 | $0.0399 | $0.0402 | 5 791 048 |
Oct 12, 2023 | $0.0404 | $0.0404 | $0.0395 | $0.0400 | 6 965 447 |
Oct 11, 2023 | $0.0401 | $0.0405 | $0.0393 | $0.0404 | 6 484 572 |
Oct 10, 2023 | $0.0403 | $0.0404 | $0.0397 | $0.0401 | 5 212 378 |
Oct 09, 2023 | $0.0413 | $0.0417 | $0.0393 | $0.0403 | 8 433 750 |
Oct 08, 2023 | $0.0413 | $0.0417 | $0.0407 | $0.0414 | 4 570 021 |
Oct 07, 2023 | $0.0412 | $0.0416 | $0.0409 | $0.0413 | 3 862 126 |
Oct 06, 2023 | $0.0409 | $0.0417 | $0.0407 | $0.0412 | 5 175 061 |
Oct 05, 2023 | $0.0413 | $0.0417 | $0.0405 | $0.0409 | 5 619 938 |
Oct 04, 2023 | $0.0412 | $0.0415 | $0.0398 | $0.0413 | 7 132 858 |
Oct 03, 2023 | $0.0417 | $0.0425 | $0.0411 | $0.0413 | 6 304 979 |
Oct 02, 2023 | $0.0439 | $0.0441 | $0.0413 | $0.0418 | 10 120 524 |
Oct 01, 2023 | $0.0416 | $0.0442 | $0.0416 | $0.0438 | 9 052 898 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ROSEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ROSEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ROSEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.