14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.99 $10.99 Friday, 17th May 2024 ROVR stock ended at $10.99. During the day the stock fluctuated 0% from a day low at $10.99 to a day high of $10.99.
90 days $10.97 $11.00
52 weeks $4.38 $11.04

Historical Rover Group, Inc. prices

Date Open High Low Close Volume
Nov 16, 2023 $7.92 $8.14 $7.82 $8.13 1 785 788
Nov 15, 2023 $8.00 $8.02 $7.81 $7.96 1 731 606
Nov 14, 2023 $7.87 $8.03 $7.84 $8.03 2 118 175
Nov 13, 2023 $8.14 $8.14 $7.72 $7.83 2 863 593
Nov 10, 2023 $8.05 $8.14 $7.89 $8.09 1 311 911
Nov 09, 2023 $8.00 $8.03 $7.81 $7.99 2 320 429
Nov 08, 2023 $8.00 $8.03 $7.70 $7.96 2 457 206
Nov 07, 2023 $7.59 $8.40 $7.50 $7.96 7 874 662
Nov 06, 2023 $6.54 $6.57 $6.34 $6.47 1 693 553
Nov 03, 2023 $6.50 $6.66 $6.46 $6.51 1 749 758
Nov 02, 2023 $6.41 $6.51 $6.40 $6.43 1 044 280
Nov 01, 2023 $6.45 $6.45 $6.21 $6.30 1 275 357
Oct 31, 2023 $6.51 $6.53 $6.32 $6.45 1 199 625
Oct 30, 2023 $6.58 $6.71 $6.51 $6.53 1 016 845
Oct 27, 2023 $6.64 $6.65 $6.47 $6.50 1 062 450
Oct 26, 2023 $6.52 $6.64 $6.47 $6.57 919 586
Oct 25, 2023 $6.68 $6.70 $6.43 $6.48 1 156 535
Oct 24, 2023 $6.66 $6.83 $6.66 $6.72 738 437
Oct 23, 2023 $6.70 $6.78 $6.62 $6.64 722 963
Oct 20, 2023 $6.81 $6.87 $6.68 $6.74 580 203
Oct 19, 2023 $6.85 $6.99 $6.79 $6.79 784 631
Oct 18, 2023 $7.02 $7.07 $6.82 $6.88 1 544 164
Oct 17, 2023 $6.77 $7.12 $6.77 $7.08 1 487 890
Oct 16, 2023 $6.59 $6.84 $6.59 $6.80 876 196
Oct 13, 2023 $6.68 $6.70 $6.51 $6.55 1 332 483

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROVR stock historical prices to predict future price movements?
Trend Analysis: Examine the ROVR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROVR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rover Group, Inc.

Rover Group. Rover Group, Inc. operates an online marketplace for pet care worldwide. It connects pet parents with pet providers who offer overnight services, including boarding and in-home pet sitting, as well as daytime services, such as doggy daycare, dog walking, drop-in visits, grooming, and training. The company is headquartered in Seattle, Washington.... ROVR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT