Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:ROYT
Delisted

Pacific Coast Oil Trust Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.281
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.281 $0.281 Wednesday, 20th Jul 2022 ROYT stock ended at $0.281. During the day the stock fluctuated 0% from a day low at $0.281 to a day high of $0.281.
90 days $0.281 $0.281
52 weeks $0.0500 $0.300

Historical Pacific Coast Oil Trust prices

Date Open High Low Close Volume
Aug 26, 2021 $0.120 $0.135 $0.120 $0.121 21 052
Aug 25, 2021 $0.120 $0.150 $0.120 $0.145 307 751
Aug 24, 2021 $0.130 $0.135 $0.120 $0.120 42 668
Aug 23, 2021 $0.0951 $0.135 $0.0901 $0.135 566 352
Aug 20, 2021 $0.0900 $0.0950 $0.0860 $0.0900 62 821
Aug 19, 2021 $0.0860 $0.107 $0.0860 $0.103 63 249
Aug 18, 2021 $0.0860 $0.110 $0.0860 $0.103 63 249
Aug 17, 2021 $0.114 $0.114 $0.0959 $0.100 29 247
Aug 16, 2021 $0.0853 $0.120 $0.0853 $0.105 234 661
Aug 13, 2021 $0.115 $0.115 $0.0833 $0.105 234 661
Aug 12, 2021 $0.101 $0.128 $0.101 $0.110 86 115
Aug 11, 2021 $0.0935 $0.129 $0.0935 $0.0970 62 819
Aug 10, 2021 $0.0900 $0.126 $0.0900 $0.0970 62 819
Aug 09, 2021 $0.0819 $0.118 $0.0819 $0.118 101 319
Aug 06, 2021 $0.0850 $0.0975 $0.0841 $0.0975 116 172
Aug 05, 2021 $0.0850 $0.0975 $0.0830 $0.0830 92 951
Aug 04, 2021 $0.0976 $0.0976 $0.0811 $0.0975 163 326
Aug 03, 2021 $0.0811 $0.110 $0.0811 $0.0977 83 621
Aug 02, 2021 $0.0855 $0.110 $0.0855 $0.110 94 185
Jul 30, 2021 $0.0850 $0.100 $0.0850 $0.0900 360 334
Jul 29, 2021 $0.0800 $0.110 $0.0800 $0.0900 360 334
Jul 28, 2021 $0.0800 $0.100 $0.0800 $0.0950 86 508
Jul 27, 2021 $0.107 $0.107 $0.100 $0.101 101 628
Jul 26, 2021 $0.101 $0.111 $0.100 $0.101 101 528
Jul 23, 2021 $0.120 $0.120 $0.111 $0.111 118 863
Click to get the best stock tips daily for free!

About Pacific Coast Oil Trust

Pacific Coast Oil Trust acquires and holds net profits and royalty interests in various oil and natural gas properties located in California. Its properties include Orcutt properties located in the Santa Maria Basin; and West Pico, East Coyote, and Sawtelle properties located in the Los Angeles Basin in California. As of December 31, 2015, the company had proved reserves of 23.1 million barrels of oil equivalent. Pacific Coast Oil Trust was found... ROYT Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT