Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:ROYT
Delisted

Pacific Coast Oil Trust Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.281
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.281 $0.281 Wednesday, 20th Jul 2022 ROYT stock ended at $0.281. During the day the stock fluctuated 0% from a day low at $0.281 to a day high of $0.281.
90 days $0.281 $0.281
52 weeks $0.0500 $0.300

Historical Pacific Coast Oil Trust prices

Date Open High Low Close Volume
Jun 13, 2022 $0.281 $0.281 $0.281 $0.281 0
Jun 10, 2022 $0.281 $0.281 $0.281 $0.281 0
Jun 09, 2022 $0.281 $0.281 $0.281 $0.281 0
Jun 08, 2022 $0.281 $0.281 $0.281 $0.281 0
Jun 07, 2022 $0.281 $0.281 $0.281 $0.281 0
Jun 06, 2022 $0.281 $0.281 $0.281 $0.281 0
Jun 03, 2022 $0.281 $0.281 $0.281 $0.281 0
Jun 02, 2022 $0.281 $0.281 $0.281 $0.281 0
Jun 01, 2022 $0.281 $0.281 $0.281 $0.281 0
May 31, 2022 $0.281 $0.281 $0.281 $0.281 0
May 27, 2022 $0.281 $0.281 $0.281 $0.281 0
May 26, 2022 $0.281 $0.281 $0.281 $0.281 0
May 25, 2022 $0.281 $0.281 $0.281 $0.281 0
May 24, 2022 $0.281 $0.281 $0.281 $0.281 0
May 23, 2022 $0.281 $0.281 $0.281 $0.281 0
May 20, 2022 $0.281 $0.281 $0.281 $0.281 0
May 19, 2022 $0.281 $0.281 $0.281 $0.281 0
May 18, 2022 $0.281 $0.281 $0.281 $0.281 0
May 17, 2022 $0.281 $0.281 $0.281 $0.281 0
May 16, 2022 $0.281 $0.281 $0.281 $0.281 0
May 13, 2022 $0.281 $0.281 $0.281 $0.281 0
May 12, 2022 $0.281 $0.281 $0.281 $0.281 0
May 11, 2022 $0.281 $0.281 $0.281 $0.281 0
May 10, 2022 $0.281 $0.281 $0.281 $0.281 0
May 09, 2022 $0.281 $0.281 $0.281 $0.281 0
Click to get the best stock tips daily for free!

About Pacific Coast Oil Trust

Pacific Coast Oil Trust acquires and holds net profits and royalty interests in various oil and natural gas properties located in California. Its properties include Orcutt properties located in the Santa Maria Basin; and West Pico, East Coyote, and Sawtelle properties located in the Los Angeles Basin in California. As of December 31, 2015, the company had proved reserves of 23.1 million barrels of oil equivalent. Pacific Coast Oil Trust was found... ROYT Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT