Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:ROYT
Delisted

Pacific Coast Oil Trust Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.281
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.281 $0.281 Wednesday, 20th Jul 2022 ROYT stock ended at $0.281. During the day the stock fluctuated 0% from a day low at $0.281 to a day high of $0.281.
90 days $0.281 $0.281
52 weeks $0.0500 $0.300

Historical Pacific Coast Oil Trust prices

Date Open High Low Close Volume
Mar 31, 2022 $0.281 $0.281 $0.281 $0.281 0
Mar 30, 2022 $0.281 $0.281 $0.281 $0.281 0
Mar 29, 2022 $0.281 $0.281 $0.281 $0.281 0
Mar 28, 2022 $0.281 $0.281 $0.281 $0.281 0
Mar 25, 2022 $0.281 $0.281 $0.281 $0.281 0
Mar 24, 2022 $0.281 $0.281 $0.281 $0.281 0
Mar 23, 2022 $0.281 $0.281 $0.281 $0.281 0
Mar 22, 2022 $0.281 $0.281 $0.281 $0.281 0
Mar 21, 2022 $0.281 $0.281 $0.281 $0.281 0
Mar 18, 2022 $0.281 $0.281 $0.281 $0.281 0
Mar 17, 2022 $0.281 $0.281 $0.281 $0.281 0
Mar 16, 2022 $0.281 $0.281 $0.281 $0.281 0
Mar 15, 2022 $0.281 $0.281 $0.281 $0.281 0
Mar 14, 2022 $0.281 $0.281 $0.281 $0.281 0
Mar 11, 2022 $0.281 $0.281 $0.281 $0.281 0
Mar 10, 2022 $0.281 $0.281 $0.281 $0.281 0
Mar 09, 2022 $0.281 $0.281 $0.281 $0.281 0
Mar 08, 2022 $0.281 $0.281 $0.281 $0.281 0
Mar 07, 2022 $0.281 $0.281 $0.281 $0.281 0
Mar 04, 2022 $0.281 $0.281 $0.281 $0.281 0
Mar 03, 2022 $0.281 $0.281 $0.281 $0.281 0
Mar 02, 2022 $0.281 $0.281 $0.281 $0.281 0
Mar 01, 2022 $0.280 $0.281 $0.280 $0.281 30 922
Feb 28, 2022 $0.280 $0.280 $0.280 $0.280 21 808
Feb 25, 2022 $0.280 $0.300 $0.280 $0.280 33 298
Click to get the best stock tips daily for free!

About Pacific Coast Oil Trust

Pacific Coast Oil Trust acquires and holds net profits and royalty interests in various oil and natural gas properties located in California. Its properties include Orcutt properties located in the Santa Maria Basin; and West Pico, East Coyote, and Sawtelle properties located in the Los Angeles Basin in California. As of December 31, 2015, the company had proved reserves of 23.1 million barrels of oil equivalent. Pacific Coast Oil Trust was found... ROYT Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT