NYSE:ROYT
Delisted
Pacific Coast Oil Trust Stock Price (Quote)
$0.281
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.281 | $0.281 | Wednesday, 20th Jul 2022 ROYT stock ended at $0.281. During the day the stock fluctuated 0% from a day low at $0.281 to a day high of $0.281. |
| 90 days | $0.281 | $0.281 | |
| 52 weeks | $0.0500 | $0.300 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2022 | $0.270 | $0.290 | $0.270 | $0.280 | 385 656 |
| Feb 23, 2022 | $0.260 | $0.280 | $0.260 | $0.280 | 97 043 |
| Feb 22, 2022 | $0.260 | $0.283 | $0.260 | $0.280 | 97 043 |
| Feb 18, 2022 | $0.260 | $0.290 | $0.260 | $0.284 | 58 090 |
| Feb 17, 2022 | $0.255 | $0.280 | $0.255 | $0.260 | 208 876 |
| Feb 16, 2022 | $0.250 | $0.260 | $0.250 | $0.255 | 67 052 |
| Feb 15, 2022 | $0.275 | $0.278 | $0.250 | $0.255 | 87 430 |
| Feb 14, 2022 | $0.278 | $0.278 | $0.275 | $0.278 | 2 998 |
| Feb 11, 2022 | $0.275 | $0.278 | $0.260 | $0.260 | 42 713 |
| Feb 10, 2022 | $0.275 | $0.275 | $0.275 | $0.275 | 38 361 |
| Feb 09, 2022 | $0.280 | $0.280 | $0.275 | $0.275 | 26 409 |
| Feb 08, 2022 | $0.275 | $0.280 | $0.275 | $0.278 | 102 859 |
| Feb 07, 2022 | $0.275 | $0.275 | $0.275 | $0.275 | 2 257 |
| Feb 04, 2022 | $0.270 | $0.275 | $0.260 | $0.275 | 22 778 |
| Feb 03, 2022 | $0.220 | $0.270 | $0.220 | $0.265 | 22 112 |
| Feb 02, 2022 | $0.250 | $0.260 | $0.250 | $0.260 | 143 074 |
| Feb 01, 2022 | $0.222 | $0.240 | $0.222 | $0.240 | 67 599 |
| Jan 31, 2022 | $0.220 | $0.222 | $0.220 | $0.222 | 1 438 |
| Jan 28, 2022 | $0.210 | $0.225 | $0.210 | $0.225 | 2 900 |
| Jan 27, 2022 | $0.205 | $0.228 | $0.205 | $0.205 | 4 928 |
| Jan 26, 2022 | $0.205 | $0.205 | $0.205 | $0.205 | 1 628 |
| Jan 25, 2022 | $0.210 | $0.210 | $0.205 | $0.205 | 29 804 |
| Jan 24, 2022 | $0.205 | $0.210 | $0.205 | $0.210 | 46 117 |
| Jan 21, 2022 | $0.205 | $0.208 | $0.205 | $0.205 | 3 846 |
| Jan 20, 2022 | $0.210 | $0.210 | $0.200 | $0.205 | 86 910 |
