NYSE:ROYT
Delisted
Pacific Coast Oil Trust Stock Price (Quote)
$0.281
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.281 | $0.281 | Wednesday, 20th Jul 2022 ROYT stock ended at $0.281. During the day the stock fluctuated 0% from a day low at $0.281 to a day high of $0.281. |
| 90 days | $0.281 | $0.281 | |
| 52 weeks | $0.0500 | $0.300 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $0.200 | $0.205 | $0.200 | $0.205 | 86 910 |
| Jan 18, 2022 | $0.210 | $0.210 | $0.200 | $0.210 | 69 226 |
| Jan 14, 2022 | $0.200 | $0.205 | $0.200 | $0.205 | 25 908 |
| Jan 13, 2022 | $0.200 | $0.200 | $0.200 | $0.200 | 0 |
| Jan 12, 2022 | $0.200 | $0.200 | $0.200 | $0.200 | 0 |
| Jan 11, 2022 | $0.200 | $0.200 | $0.200 | $0.200 | 19 360 |
| Jan 10, 2022 | $0.200 | $0.225 | $0.200 | $0.200 | 23 381 |
| Jan 07, 2022 | $0.200 | $0.200 | $0.200 | $0.200 | 26 473 |
| Jan 06, 2022 | $0.200 | $0.200 | $0.200 | $0.200 | 28 505 |
| Jan 05, 2022 | $0.200 | $0.200 | $0.200 | $0.200 | 26 800 |
| Jan 04, 2022 | $0.150 | $0.200 | $0.150 | $0.200 | 85 881 |
| Jan 03, 2022 | $0.180 | $0.180 | $0.180 | $0.180 | 4 381 |
| Dec 31, 2021 | $0.150 | $0.180 | $0.150 | $0.180 | 4 381 |
| Dec 30, 2021 | $0.100 | $0.200 | $0.100 | $0.200 | 305 026 |
| Dec 29, 2021 | $0.200 | $0.213 | $0.100 | $0.200 | 65 602 |
| Dec 28, 2021 | $0.180 | $0.210 | $0.180 | $0.210 | 499 437 |
| Dec 27, 2021 | $0.100 | $0.130 | $0.100 | $0.130 | 26 251 |
| Dec 23, 2021 | $0.100 | $0.169 | $0.100 | $0.159 | 90 627 |
| Dec 22, 2021 | $0.150 | $0.150 | $0.100 | $0.100 | 38 436 |
| Dec 21, 2021 | $0.190 | $0.200 | $0.162 | $0.190 | 329 364 |
| Dec 20, 2021 | $0.100 | $0.162 | $0.100 | $0.162 | 114 938 |
| Dec 17, 2021 | $0.110 | $0.190 | $0.100 | $0.190 | 155 594 |
| Dec 16, 2021 | $0.100 | $0.110 | $0.100 | $0.100 | 16 291 |
| Dec 15, 2021 | $0.100 | $0.100 | $0.100 | $0.100 | 14 409 |
| Dec 14, 2021 | $0.100 | $0.100 | $0.100 | $0.100 | 7 879 |
