NYSE:ROYT
Delisted
Pacific Coast Oil Trust Stock Price (Quote)
$0.281
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.281 | $0.281 | Wednesday, 20th Jul 2022 ROYT stock ended at $0.281. During the day the stock fluctuated 0% from a day low at $0.281 to a day high of $0.281. |
| 90 days | $0.281 | $0.281 | |
| 52 weeks | $0.0500 | $0.300 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $1.39 | $1.50 | $1.38 | $1.46 | 159 600 |
| Mar 10, 2016 | $1.41 | $1.42 | $1.30 | $1.38 | 91 200 |
| Mar 09, 2016 | $1.43 | $1.43 | $1.37 | $1.42 | 131 000 |
| Mar 08, 2016 | $1.44 | $1.47 | $1.32 | $1.36 | 191 300 |
| Mar 07, 2016 | $1.25 | $1.53 | $1.24 | $1.39 | 564 600 |
| Mar 04, 2016 | $1.14 | $1.24 | $1.14 | $1.24 | 298 200 |
| Mar 03, 2016 | $1.06 | $1.16 | $1.05 | $1.10 | 277 100 |
| Mar 02, 2016 | $0.95 | $1.07 | $0.95 | $1.07 | 191 000 |
| Mar 01, 2016 | $0.95 | $0.98 | $0.94 | $0.97 | 79 100 |
| Feb 29, 2016 | $0.94 | $0.95 | $0.93 | $0.94 | 46 400 |
| Feb 26, 2016 | $0.94 | $0.95 | $0.90 | $0.92 | 135 400 |
| Feb 25, 2016 | $0.92 | $1.00 | $0.91 | $0.98 | 33 600 |
| Feb 24, 2016 | $0.88 | $0.96 | $0.88 | $0.95 | 38 600 |
| Feb 23, 2016 | $0.97 | $1.02 | $0.91 | $0.92 | 116 400 |
| Feb 22, 2016 | $0.98 | $1.04 | $0.95 | $1.00 | 219 100 |
| Feb 19, 2016 | $1.02 | $1.02 | $1.00 | $1.00 | 57 100 |
| Feb 18, 2016 | $1.03 | $1.05 | $0.99 | $1.02 | 140 600 |
| Feb 17, 2016 | $0.99 | $1.02 | $0.95 | $1.02 | 367 300 |
| Feb 16, 2016 | $1.00 | $1.00 | $0.94 | $0.97 | 56 900 |
| Feb 12, 2016 | $0.88 | $0.97 | $0.87 | $0.92 | 64 000 |
| Feb 11, 2016 | $0.91 | $0.99 | $0.80 | $0.85 | 118 200 |
| Feb 10, 2016 | $0.99 | $1.00 | $0.91 | $0.95 | 108 900 |
| Feb 09, 2016 | $1.09 | $1.09 | $0.92 | $0.99 | 142 700 |
| Feb 08, 2016 | $1.03 | $1.07 | $0.99 | $1.07 | 60 400 |
| Feb 05, 2016 | $1.05 | $1.08 | $1.00 | $1.04 | 117 300 |
