NYSE:ROYT
Delisted
Pacific Coast Oil Trust Stock Price (Quote)
$0.281
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.281 | $0.281 | Wednesday, 20th Jul 2022 ROYT stock ended at $0.281. During the day the stock fluctuated 0% from a day low at $0.281 to a day high of $0.281. |
| 90 days | $0.281 | $0.281 | |
| 52 weeks | $0.0500 | $0.300 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $1.07 | $1.10 | $1.05 | $1.07 | 107 900 |
| Feb 03, 2016 | $1.01 | $1.05 | $0.99 | $1.04 | 155 300 |
| Feb 02, 2016 | $1.02 | $1.04 | $0.99 | $0.99 | 141 200 |
| Feb 01, 2016 | $1.12 | $1.12 | $1.02 | $1.07 | 117 900 |
| Jan 29, 2016 | $1.10 | $1.14 | $1.06 | $1.12 | 132 900 |
| Jan 28, 2016 | $1.10 | $1.18 | $1.04 | $1.10 | 207 500 |
| Jan 27, 2016 | $0.91 | $1.12 | $0.86 | $1.09 | 271 100 |
| Jan 26, 2016 | $0.80 | $0.90 | $0.750 | $0.90 | 221 400 |
| Jan 25, 2016 | $0.85 | $0.86 | $0.81 | $0.83 | 105 100 |
| Jan 22, 2016 | $0.84 | $0.90 | $0.82 | $0.86 | 175 300 |
| Jan 21, 2016 | $0.83 | $0.83 | $0.710 | $0.770 | 403 000 |
| Jan 20, 2016 | $0.93 | $0.93 | $0.680 | $0.84 | 690 100 |
| Jan 19, 2016 | $1.02 | $1.04 | $0.93 | $0.94 | 139 600 |
| Jan 15, 2016 | $1.00 | $1.03 | $0.99 | $1.00 | 239 700 |
| Jan 14, 2016 | $1.05 | $1.08 | $1.00 | $1.06 | 154 700 |
| Jan 13, 2016 | $1.13 | $1.15 | $1.00 | $1.00 | 289 100 |
| Jan 12, 2016 | $1.19 | $1.24 | $1.02 | $1.05 | 329 700 |
| Jan 11, 2016 | $1.30 | $1.30 | $1.16 | $1.19 | 133 800 |
| Jan 08, 2016 | $1.31 | $1.35 | $1.25 | $1.29 | 103 200 |
| Jan 07, 2016 | $1.30 | $1.33 | $1.26 | $1.31 | 162 100 |
| Jan 06, 2016 | $1.42 | $1.43 | $1.32 | $1.34 | 116 100 |
| Jan 05, 2016 | $1.49 | $1.49 | $1.40 | $1.42 | 69 500 |
