NYSE:ROYT
Delisted
Pacific Coast Oil Trust Stock Price (Quote)
$0.281
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.281 | $0.281 | Wednesday, 20th Jul 2022 ROYT stock ended at $0.281. During the day the stock fluctuated 0% from a day low at $0.281 to a day high of $0.281. |
| 90 days | $0.281 | $0.281 | |
| 52 weeks | $0.0500 | $0.300 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $0.130 | $0.162 | $0.130 | $0.162 | 44 928 |
| Dec 10, 2021 | $0.100 | $0.150 | $0.100 | $0.150 | 60 271 |
| Dec 09, 2021 | $0.100 | $0.100 | $0.100 | $0.100 | 10 750 |
| Dec 08, 2021 | $0.100 | $0.100 | $0.100 | $0.100 | 2 210 |
| Dec 07, 2021 | $0.100 | $0.100 | $0.100 | $0.100 | 6 580 |
| Dec 06, 2021 | $0.100 | $0.100 | $0.100 | $0.100 | 10 609 |
| Dec 03, 2021 | $0.100 | $0.105 | $0.100 | $0.105 | 3 492 |
| Dec 02, 2021 | $0.160 | $0.160 | $0.160 | $0.160 | 0 |
| Dec 01, 2021 | $0.150 | $0.160 | $0.150 | $0.160 | 26 672 |
| Nov 30, 2021 | $0.100 | $0.150 | $0.100 | $0.150 | 6 191 |
| Nov 29, 2021 | $0.135 | $0.150 | $0.135 | $0.150 | 6 485 |
| Nov 26, 2021 | $0.130 | $0.130 | $0.130 | $0.130 | 1 401 |
| Nov 24, 2021 | $0.100 | $0.163 | $0.100 | $0.163 | 60 801 |
| Nov 23, 2021 | $0.160 | $0.160 | $0.160 | $0.160 | 3 |
| Nov 22, 2021 | $0.140 | $0.160 | $0.140 | $0.160 | 42 703 |
| Nov 19, 2021 | $0.150 | $0.180 | $0.150 | $0.180 | 57 643 |
| Nov 18, 2021 | $0.150 | $0.150 | $0.150 | $0.150 | 30 968 |
| Nov 17, 2021 | $0.135 | $0.162 | $0.135 | $0.162 | 17 319 |
| Nov 16, 2021 | $0.100 | $0.150 | $0.100 | $0.150 | 32 858 |
| Nov 15, 2021 | $0.123 | $0.150 | $0.123 | $0.150 | 1 569 |
| Nov 12, 2021 | $0.190 | $0.190 | $0.100 | $0.100 | 52 600 |
| Nov 11, 2021 | $0.150 | $0.170 | $0.150 | $0.170 | 6 967 |
| Nov 10, 2021 | $0.170 | $0.170 | $0.170 | $0.170 | 115 707 |
| Nov 09, 2021 | $0.120 | $0.160 | $0.120 | $0.123 | 10 121 |
| Nov 08, 2021 | $0.123 | $0.123 | $0.123 | $0.123 | 10 121 |
