NYSE:ROYT
Delisted
Pacific Coast Oil Trust Stock Price (Quote)
$0.281
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.281 | $0.281 | Wednesday, 20th Jul 2022 ROYT stock ended at $0.281. During the day the stock fluctuated 0% from a day low at $0.281 to a day high of $0.281. |
| 90 days | $0.281 | $0.281 | |
| 52 weeks | $0.0500 | $0.300 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $0.130 | $0.130 | $0.130 | $0.130 | 2 888 |
| Nov 04, 2021 | $0.115 | $0.165 | $0.115 | $0.165 | 146 183 |
| Nov 03, 2021 | $0.125 | $0.125 | $0.125 | $0.125 | 104 626 |
| Nov 02, 2021 | $0.111 | $0.178 | $0.111 | $0.111 | 5 699 |
| Nov 01, 2021 | $0.111 | $0.111 | $0.111 | $0.111 | 5 699 |
| Oct 29, 2021 | $0.150 | $0.150 | $0.111 | $0.111 | 12 623 |
| Oct 28, 2021 | $0.111 | $0.111 | $0.111 | $0.111 | 80 862 |
| Oct 27, 2021 | $0.111 | $0.111 | $0.111 | $0.111 | 92 243 |
| Oct 26, 2021 | $0.111 | $0.111 | $0.111 | $0.111 | 3 630 |
| Oct 25, 2021 | $0.167 | $0.168 | $0.165 | $0.165 | 40 414 |
| Oct 22, 2021 | $0.105 | $0.166 | $0.105 | $0.166 | 43 863 |
| Oct 21, 2021 | $0.115 | $0.166 | $0.102 | $0.102 | 91 107 |
| Oct 20, 2021 | $0.115 | $0.115 | $0.115 | $0.115 | 40 |
| Oct 19, 2021 | $0.101 | $0.115 | $0.101 | $0.115 | 17 402 |
| Oct 18, 2021 | $0.0950 | $0.105 | $0.0950 | $0.102 | 11 146 |
| Oct 15, 2021 | $0.0850 | $0.120 | $0.0850 | $0.0900 | 76 456 |
| Oct 14, 2021 | $0.0700 | $0.100 | $0.0700 | $0.0900 | 50 333 |
| Oct 13, 2021 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 38 370 |
| Oct 12, 2021 | $0.100 | $0.100 | $0.100 | $0.100 | 212 |
| Oct 11, 2021 | $0.100 | $0.100 | $0.100 | $0.100 | 16 600 |
| Oct 08, 2021 | $0.100 | $0.100 | $0.100 | $0.100 | 6 623 |
| Oct 07, 2021 | $0.100 | $0.100 | $0.100 | $0.100 | 11 328 |
| Oct 06, 2021 | $0.100 | $0.100 | $0.100 | $0.100 | 713 |
| Oct 05, 2021 | $0.0850 | $0.106 | $0.0850 | $0.106 | 44 238 |
| Oct 04, 2021 | $0.106 | $0.106 | $0.106 | $0.106 | 39 501 |
