NYSE:ROYT
Delisted
Pacific Coast Oil Trust Stock Price (Quote)
$0.281
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.281 | $0.281 | Wednesday, 20th Jul 2022 ROYT stock ended at $0.281. During the day the stock fluctuated 0% from a day low at $0.281 to a day high of $0.281. |
| 90 days | $0.281 | $0.281 | |
| 52 weeks | $0.0500 | $0.300 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $0.105 | $0.105 | $0.100 | $0.100 | 23 519 |
| Sep 30, 2021 | $0.105 | $0.105 | $0.105 | $0.105 | 5 459 |
| Sep 29, 2021 | $0.105 | $0.162 | $0.105 | $0.162 | 169 877 |
| Sep 28, 2021 | $0.162 | $0.162 | $0.162 | $0.162 | 0 |
| Sep 27, 2021 | $0.156 | $0.163 | $0.156 | $0.162 | 169 877 |
| Sep 24, 2021 | $0.156 | $0.163 | $0.120 | $0.157 | 301 299 |
| Sep 23, 2021 | $0.151 | $0.160 | $0.136 | $0.156 | 128 177 |
| Sep 22, 2021 | $0.143 | $0.159 | $0.143 | $0.151 | 189 975 |
| Sep 21, 2021 | $0.135 | $0.142 | $0.128 | $0.140 | 148 616 |
| Sep 20, 2021 | $0.135 | $0.138 | $0.100 | $0.135 | 315 191 |
| Sep 17, 2021 | $0.135 | $0.141 | $0.130 | $0.140 | 230 383 |
| Sep 16, 2021 | $0.140 | $0.140 | $0.125 | $0.140 | 234 370 |
| Sep 15, 2021 | $0.140 | $0.141 | $0.140 | $0.140 | 52 966 |
| Sep 14, 2021 | $0.140 | $0.141 | $0.140 | $0.140 | 135 850 |
| Sep 13, 2021 | $0.130 | $0.150 | $0.130 | $0.136 | 228 416 |
| Sep 10, 2021 | $0.125 | $0.136 | $0.125 | $0.130 | 65 164 |
| Sep 09, 2021 | $0.120 | $0.140 | $0.120 | $0.125 | 39 958 |
| Sep 08, 2021 | $0.120 | $0.120 | $0.120 | $0.120 | 8 392 |
| Sep 07, 2021 | $0.120 | $0.120 | $0.116 | $0.120 | 21 546 |
| Sep 03, 2021 | $0.130 | $0.142 | $0.130 | $0.130 | 219 315 |
| Sep 02, 2021 | $0.131 | $0.145 | $0.130 | $0.145 | 55 031 |
| Sep 01, 2021 | $0.130 | $0.132 | $0.130 | $0.132 | 22 243 |
| Aug 31, 2021 | $0.125 | $0.150 | $0.125 | $0.130 | 19 200 |
| Aug 30, 2021 | $0.130 | $0.133 | $0.130 | $0.130 | 72 360 |
| Aug 27, 2021 | $0.120 | $0.150 | $0.120 | $0.150 | 117 245 |
