14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.42 $1.92 Friday, 17th May 2024 RPHM stock ended at $1.75. This is 5.42% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.32% from a day low at $1.61 to a day high of $1.76.
90 days $1.42 $1.92
52 weeks $0.98 $9.45

Historical Reneo Pharmaceuticals, Inc. prices

Date Open High Low Close Volume
Jan 31, 2024 $1.63 $1.66 $1.63 $1.64 457 177
Jan 30, 2024 $1.65 $1.69 $1.62 $1.65 338 739
Jan 29, 2024 $1.64 $1.71 $1.63 $1.68 488 402
Jan 26, 2024 $1.64 $1.70 $1.64 $1.65 350 680
Jan 25, 2024 $1.65 $1.70 $1.62 $1.69 350 419
Jan 24, 2024 $1.65 $1.68 $1.62 $1.65 434 360
Jan 23, 2024 $1.58 $1.69 $1.58 $1.68 709 710
Jan 22, 2024 $1.58 $1.61 $1.58 $1.60 358 491
Jan 19, 2024 $1.63 $1.63 $1.32 $1.61 955 483
Jan 18, 2024 $1.65 $1.66 $1.62 $1.65 326 658
Jan 17, 2024 $1.64 $1.68 $1.64 $1.66 280 388
Jan 16, 2024 $1.67 $1.68 $1.63 $1.67 425 249
Jan 12, 2024 $1.69 $1.70 $1.65 $1.68 373 499
Jan 11, 2024 $1.69 $1.71 $1.66 $1.68 499 575
Jan 10, 2024 $1.69 $1.73 $1.66 $1.69 461 270
Jan 09, 2024 $1.66 $1.70 $1.64 $1.69 478 974
Jan 08, 2024 $1.64 $1.66 $1.63 $1.66 372 044
Jan 05, 2024 $1.64 $1.70 $1.64 $1.65 608 737
Jan 04, 2024 $1.62 $1.68 $1.62 $1.65 805 631
Jan 03, 2024 $1.66 $1.69 $1.62 $1.65 595 369
Jan 02, 2024 $1.61 $1.71 $1.61 $1.66 1 176 222
Dec 29, 2023 $1.60 $1.67 $1.57 $1.60 1 992 775
Dec 28, 2023 $1.63 $1.66 $1.60 $1.60 1 370 662
Dec 27, 2023 $1.60 $1.70 $1.57 $1.66 5 239 779
Dec 26, 2023 $1.37 $1.42 $1.35 $1.40 868 368

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RPHM stock historical prices to predict future price movements?
Trend Analysis: Examine the RPHM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RPHM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reneo Pharmaceuticals, Inc.

Reneo Pharmaceuticals. Reneo Pharmaceuticals, Inc., a clinical-stage pharmaceutical company, focuses on the development of therapies for patients with rare genetic mitochondrial diseases. It develops REN001, a selective peroxisome proliferator-activated receptor delta agonist, which is in Phase IIb clinical trial in patients with primary mitochondrial myopathies, as well as in Phase 1b clinical trial in patients with long-chain fatty acid oxidation disorders and glycog... RPHM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT