14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0500 $0.120 Tuesday, 28th May 2024 RQHTF stock ended at $0.0745. This is 8.02% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 49.27% from a day low at $0.0620 to a day high of $0.0926.
90 days $0.0003 $0.185
52 weeks $0.0003 $0.452

Historical Reliq Health Technologies prices

Date Open High Low Close Volume
Jan 03, 2024 $0.177 $0.179 $0.176 $0.179 11 893
Jan 02, 2024 $0.178 $0.178 $0.170 $0.170 108 810
Dec 29, 2023 $0.161 $0.181 $0.161 $0.170 463 076
Dec 28, 2023 $0.206 $0.206 $0.171 $0.171 332 201
Dec 27, 2023 $0.205 $0.205 $0.191 $0.192 155 741
Dec 26, 2023 $0.207 $0.207 $0.203 $0.204 22 990
Dec 22, 2023 $0.200 $0.210 $0.195 $0.207 94 450
Dec 21, 2023 $0.215 $0.215 $0.205 $0.206 42 840
Dec 20, 2023 $0.204 $0.220 $0.204 $0.220 216 287
Dec 19, 2023 $0.220 $0.220 $0.204 $0.213 131 215
Dec 18, 2023 $0.228 $0.228 $0.224 $0.224 70 001
Dec 15, 2023 $0.231 $0.237 $0.219 $0.223 8 200
Dec 14, 2023 $0.230 $0.238 $0.217 $0.238 50 000
Dec 13, 2023 $0.195 $0.229 $0.195 $0.220 75 411
Dec 12, 2023 $0.251 $0.251 $0.190 $0.191 361 906
Dec 11, 2023 $0.254 $0.291 $0.254 $0.272 46 100
Dec 08, 2023 $0.268 $0.268 $0.267 $0.267 30 700
Dec 07, 2023 $0.265 $0.265 $0.260 $0.265 7 934
Dec 06, 2023 $0.265 $0.265 $0.265 $0.265 0
Dec 05, 2023 $0.267 $0.267 $0.265 $0.265 111 000
Dec 04, 2023 $0.291 $0.291 $0.256 $0.256 151 225
Dec 01, 2023 $0.264 $0.286 $0.264 $0.286 327 500
Nov 30, 2023 $0.255 $0.264 $0.255 $0.264 1 850
Nov 29, 2023 $0.239 $0.260 $0.233 $0.259 28 700
Nov 28, 2023 $0.231 $0.239 $0.231 $0.239 67 255

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RQHTF stock historical prices to predict future price movements?
Trend Analysis: Examine the RQHTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RQHTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reliq Health Technologies

Reliq Health Technologies Reliq Health Technologies Inc., a telemedicine company, develops virtual care solutions for the healthcare market. It offers iUGO Care platform, a software as a solution that allows complex patients to receive care in the home. The company was formerly known as Moseda Technologies Inc. and changed its name to Reliq Health Technologies Inc. in May 2016. Reliq Health Technologies Inc. was incorporated in 2005 is headquartered in Hamilton, Canada.... RQHTF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT