14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $44.52 $48.03 Friday, 17th May 2024 RRBI stock ended at $47.62. This is 0.750% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.777% from a day low at $47.62 to a day high of $47.99.
90 days $44.52 $51.89
52 weeks $44.42 $58.00

Historical Red River Bancshares Inc. prices

Date Open High Low Close Volume
Jan 31, 2024 $52.05 $52.05 $51.21 $51.21 4 454
Jan 30, 2024 $53.00 $54.00 $51.93 $53.37 5 350
Jan 29, 2024 $51.02 $52.89 $51.02 $52.88 5 468
Jan 26, 2024 $52.00 $52.00 $51.01 $51.88 4 658
Jan 25, 2024 $53.19 $53.19 $51.00 $51.97 12 788
Jan 24, 2024 $53.50 $53.50 $52.93 $52.93 5 312
Jan 23, 2024 $54.74 $54.74 $53.20 $53.90 10 482
Jan 22, 2024 $53.48 $54.55 $53.35 $54.55 8 551
Jan 19, 2024 $52.18 $53.17 $52.18 $53.17 8 682
Jan 18, 2024 $51.84 $52.23 $51.71 $52.18 21 414
Jan 17, 2024 $51.99 $52.61 $51.78 $51.84 4 189
Jan 16, 2024 $53.70 $53.70 $52.03 $52.03 5 688
Jan 12, 2024 $53.84 $54.66 $53.79 $54.43 3 360
Jan 11, 2024 $52.50 $53.34 $52.01 $53.33 5 575
Jan 10, 2024 $52.61 $52.90 $52.16 $52.89 10 107
Jan 09, 2024 $52.62 $52.85 $51.94 $52.61 8 266
Jan 08, 2024 $53.62 $53.85 $52.76 $53.85 12 313
Jan 05, 2024 $54.36 $54.36 $53.50 $53.73 12 994
Jan 04, 2024 $54.35 $54.35 $53.35 $53.35 6 162
Jan 03, 2024 $55.93 $55.93 $53.92 $54.04 9 200
Jan 02, 2024 $56.17 $56.64 $55.36 $55.96 17 958
Dec 29, 2023 $56.70 $56.70 $55.81 $56.11 15 255
Dec 28, 2023 $57.00 $57.57 $56.33 $56.74 13 749
Dec 27, 2023 $58.00 $58.00 $57.81 $57.88 6 445
Dec 26, 2023 $56.65 $57.91 $56.51 $57.50 11 024

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RRBI stock historical prices to predict future price movements?
Trend Analysis: Examine the RRBI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RRBI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Red River Bancshares Inc.

Red River Bancshares. Red River Bancshares, Inc. operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in Louisiana. The company provides various deposit products, including checking, saving, money market accounts, and time deposits. It also offers commercial real estate loans; one-to-four family mortgage loans and home equity lines of credit; construction and development loans; commercial ... RRBI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT