NYSE:RRC
Range Resources Corporation Stock Price (Quote)
$37.56
-1.29 (-3.32%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $34.19 | $39.33 | Tuesday, 21st May 2024 RRC stock ended at $37.56. This is 3.32% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.43% from a day low at $37.50 to a day high of $38.78. |
90 days | $30.00 | $39.33 | |
52 weeks | $25.89 | $39.33 |
Date | Open | High | Low | Close | Volume |
Sep 11, 2023 | $32.81 | $32.89 | $31.71 | $31.92 | 1 757 891 |
Sep 08, 2023 | $32.50 | $32.98 | $32.34 | $32.49 | 1 866 329 |
Sep 07, 2023 | $32.22 | $32.57 | $31.95 | $32.15 | 1 589 174 |
Sep 06, 2023 | $32.00 | $32.53 | $31.67 | $32.18 | 1 857 093 |
Sep 05, 2023 | $33.00 | $33.52 | $32.27 | $32.29 | 2 118 485 |
Sep 01, 2023 | $32.84 | $33.71 | $32.61 | $33.36 | 2 460 614 |
Aug 31, 2023 | $31.87 | $32.75 | $31.74 | $32.38 | 2 896 475 |
Aug 30, 2023 | $31.85 | $32.27 | $31.73 | $31.87 | 898 677 |
Aug 29, 2023 | $31.55 | $31.80 | $31.18 | $31.79 | 930 968 |
Aug 28, 2023 | $31.71 | $32.15 | $31.42 | $31.58 | 1 363 587 |
Aug 25, 2023 | $31.42 | $31.57 | $31.00 | $31.21 | 1 593 576 |
Aug 24, 2023 | $30.60 | $31.42 | $30.41 | $31.15 | 1 996 664 |
Aug 23, 2023 | $31.30 | $31.31 | $30.76 | $30.89 | 1 682 417 |
Aug 22, 2023 | $32.46 | $32.50 | $31.61 | $31.72 | 1 227 914 |
Aug 21, 2023 | $32.50 | $32.57 | $31.86 | $32.35 | 1 319 317 |
Aug 18, 2023 | $31.88 | $32.18 | $31.60 | $32.12 | 1 415 635 |
Aug 17, 2023 | $32.18 | $32.79 | $31.90 | $32.32 | 2 380 830 |
Aug 16, 2023 | $32.01 | $32.32 | $31.52 | $31.66 | 1 700 583 |
Aug 15, 2023 | $31.80 | $31.99 | $31.52 | $31.93 | 1 806 813 |
Aug 14, 2023 | $32.16 | $32.42 | $31.60 | $32.29 | 1 883 517 |
Aug 11, 2023 | $32.44 | $32.88 | $32.34 | $32.45 | 1 787 916 |
Aug 10, 2023 | $33.20 | $33.55 | $32.29 | $32.54 | 2 407 435 |
Aug 09, 2023 | $34.06 | $34.53 | $33.54 | $33.54 | 2 203 746 |
Aug 08, 2023 | $32.73 | $33.52 | $32.50 | $33.42 | 1 948 985 |
Aug 07, 2023 | $33.09 | $33.51 | $32.87 | $33.36 | 2 213 016 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RRC stock historical prices to predict future price movements?
Trend Analysis: Examine the RRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.