AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $34.19 $39.33 Tuesday, 21st May 2024 RRC stock ended at $37.56. This is 3.32% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.43% from a day low at $37.50 to a day high of $38.78.
90 days $30.00 $39.33
52 weeks $25.89 $39.33

Historical Range Resources Corporation prices

Date Open High Low Close Volume
Sep 11, 2023 $32.81 $32.89 $31.71 $31.92 1 757 891
Sep 08, 2023 $32.50 $32.98 $32.34 $32.49 1 866 329
Sep 07, 2023 $32.22 $32.57 $31.95 $32.15 1 589 174
Sep 06, 2023 $32.00 $32.53 $31.67 $32.18 1 857 093
Sep 05, 2023 $33.00 $33.52 $32.27 $32.29 2 118 485
Sep 01, 2023 $32.84 $33.71 $32.61 $33.36 2 460 614
Aug 31, 2023 $31.87 $32.75 $31.74 $32.38 2 896 475
Aug 30, 2023 $31.85 $32.27 $31.73 $31.87 898 677
Aug 29, 2023 $31.55 $31.80 $31.18 $31.79 930 968
Aug 28, 2023 $31.71 $32.15 $31.42 $31.58 1 363 587
Aug 25, 2023 $31.42 $31.57 $31.00 $31.21 1 593 576
Aug 24, 2023 $30.60 $31.42 $30.41 $31.15 1 996 664
Aug 23, 2023 $31.30 $31.31 $30.76 $30.89 1 682 417
Aug 22, 2023 $32.46 $32.50 $31.61 $31.72 1 227 914
Aug 21, 2023 $32.50 $32.57 $31.86 $32.35 1 319 317
Aug 18, 2023 $31.88 $32.18 $31.60 $32.12 1 415 635
Aug 17, 2023 $32.18 $32.79 $31.90 $32.32 2 380 830
Aug 16, 2023 $32.01 $32.32 $31.52 $31.66 1 700 583
Aug 15, 2023 $31.80 $31.99 $31.52 $31.93 1 806 813
Aug 14, 2023 $32.16 $32.42 $31.60 $32.29 1 883 517
Aug 11, 2023 $32.44 $32.88 $32.34 $32.45 1 787 916
Aug 10, 2023 $33.20 $33.55 $32.29 $32.54 2 407 435
Aug 09, 2023 $34.06 $34.53 $33.54 $33.54 2 203 746
Aug 08, 2023 $32.73 $33.52 $32.50 $33.42 1 948 985
Aug 07, 2023 $33.09 $33.51 $32.87 $33.36 2 213 016

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RRC stock historical prices to predict future price movements?
Trend Analysis: Examine the RRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Range Resources Corporation

Range Resources Range Resources Corporation operates as an independent natural gas, natural gas liquids (NGLs), and oil company in the United States. The company engages in the exploration, development, and acquisition of natural gas and oil properties. As of December 31, 2021, the company owned and operated 1,350 net producing wells and approximately 794,000 net acres under lease located in the Appalachian region of the northeastern United States. It markets an... RRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT