NYSE:RRTS
Roadrunner Transportation Systems Inc Stock Price (Quote)
$1.36
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.61 | Friday, 10th May 2024 RRTS stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.25 | $1.61 | |
| 52 weeks | $1.20 | $2.70 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $2.01 | $2.04 | $1.91 | $1.91 | 9 490 |
| Jun 16, 2023 | $2.21 | $2.21 | $2.01 | $2.01 | 1 613 |
| Jun 15, 2023 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| Jun 14, 2023 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| Jun 13, 2023 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| Jun 12, 2023 | $1.92 | $1.92 | $1.92 | $1.92 | 200 |
| Jun 09, 2023 | $2.00 | $2.00 | $1.91 | $1.91 | 440 |
| Jun 08, 2023 | $2.17 | $2.17 | $1.91 | $1.91 | 3 500 |
| Jun 07, 2023 | $2.17 | $2.17 | $2.17 | $2.17 | 100 |
| Jun 06, 2023 | $2.55 | $2.55 | $2.49 | $2.49 | 1 500 |
| Jun 05, 2023 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| Jun 02, 2023 | $2.57 | $2.57 | $2.57 | $2.57 | 269 |
| Jun 01, 2023 | $2.54 | $2.54 | $2.54 | $2.54 | 104 |
| May 31, 2023 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| May 30, 2023 | $2.57 | $2.57 | $2.16 | $2.16 | 1 312 |
| May 26, 2023 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| May 25, 2023 | $2.17 | $2.25 | $2.16 | $2.25 | 1 527 |
| May 24, 2023 | $1.79 | $2.10 | $1.79 | $2.10 | 751 |
| May 23, 2023 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| May 22, 2023 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| May 19, 2023 | $1.80 | $2.06 | $1.78 | $1.78 | 1 872 |
| May 18, 2023 | $1.54 | $1.76 | $1.54 | $1.76 | 2 639 |
| May 17, 2023 | $1.46 | $1.54 | $1.46 | $1.52 | 2 100 |
| May 16, 2023 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| May 15, 2023 | $1.46 | $1.46 | $1.45 | $1.46 | 105 |
