NYSE:RRTS
Roadrunner Transportation Systems Inc Stock Price (Quote)
$1.36
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.61 | Friday, 10th May 2024 RRTS stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.25 | $1.61 | |
| 52 weeks | $1.20 | $2.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| Apr 04, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| Apr 03, 2024 | $1.36 | $1.42 | $1.36 | $1.42 | 1 529 |
| Apr 02, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| Apr 01, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| Mar 28, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| Mar 27, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| Mar 26, 2024 | $1.55 | $1.55 | $1.35 | $1.35 | 3 104 |
| Mar 25, 2024 | $1.39 | $1.44 | $1.39 | $1.44 | 13 029 |
| Mar 22, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | 1 500 |
| Mar 21, 2024 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| Mar 20, 2024 | $1.38 | $1.39 | $1.33 | $1.33 | 685 |
| Mar 19, 2024 | $1.36 | $1.38 | $1.36 | $1.38 | 2 827 |
| Mar 18, 2024 | $1.36 | $1.36 | $1.33 | $1.36 | 1 600 |
| Mar 15, 2024 | $1.40 | $1.40 | $1.31 | $1.31 | 1 720 |
| Mar 14, 2024 | $1.40 | $1.43 | $1.40 | $1.43 | 450 |
| Mar 13, 2024 | $1.31 | $1.45 | $1.31 | $1.45 | 9 585 |
| Mar 12, 2024 | $1.34 | $1.35 | $1.31 | $1.35 | 1 795 |
| Mar 11, 2024 | $1.32 | $1.36 | $1.32 | $1.36 | 3 203 |
| Mar 08, 2024 | $1.28 | $1.39 | $1.26 | $1.39 | 2 767 |
| Mar 07, 2024 | $1.32 | $1.32 | $1.26 | $1.26 | 1 504 |
| Mar 06, 2024 | $1.35 | $1.35 | $1.31 | $1.31 | 1 285 |
| Mar 05, 2024 | $1.32 | $1.49 | $1.27 | $1.35 | 5 446 |
| Mar 04, 2024 | $1.30 | $1.32 | $1.30 | $1.32 | 700 |
| Mar 01, 2024 | $1.30 | $1.35 | $1.25 | $1.35 | 11 861 |
