NYSE:RRTS
Roadrunner Transportation Systems Inc Stock Price (Quote)
$1.36
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.61 | Friday, 10th May 2024 RRTS stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.25 | $1.61 | |
| 52 weeks | $1.20 | $2.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $1.27 | $1.35 | $1.27 | $1.33 | 1 307 |
| Feb 28, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| Feb 27, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| Feb 26, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| Feb 23, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | 805 |
| Feb 22, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| Feb 21, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| Feb 20, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | 601 |
| Feb 16, 2024 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Feb 15, 2024 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Feb 14, 2024 | $1.40 | $1.40 | $1.40 | $1.40 | 133 |
| Feb 13, 2024 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Feb 12, 2024 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| Feb 09, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 104 |
| Feb 08, 2024 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| Feb 07, 2024 | $1.36 | $1.54 | $1.29 | $1.54 | 1 400 |
| Feb 06, 2024 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| Feb 05, 2024 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| Feb 02, 2024 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| Feb 01, 2024 | $1.50 | $1.50 | $1.50 | $1.50 | 19 190 |
| Jan 31, 2024 | $1.34 | $1.49 | $1.34 | $1.49 | 3 170 |
| Jan 30, 2024 | $1.47 | $1.47 | $1.37 | $1.37 | 1 390 |
| Jan 29, 2024 | $1.51 | $1.51 | $1.49 | $1.49 | 3 424 |
| Jan 26, 2024 | $1.50 | $1.50 | $1.50 | $1.50 | 620 |
| Jan 25, 2024 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
