NYSE:RRTS
Roadrunner Transportation Systems Inc Stock Price (Quote)
$1.36
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.61 | Friday, 10th May 2024 RRTS stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.25 | $1.61 | |
| 52 weeks | $1.20 | $2.70 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $1.51 | $1.53 | $1.51 | $1.53 | 63 792 |
| Jan 23, 2024 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| Jan 22, 2024 | $1.51 | $1.54 | $1.50 | $1.54 | 49 767 |
| Jan 19, 2024 | $1.54 | $1.54 | $1.54 | $1.54 | 375 |
| Jan 18, 2024 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| Jan 17, 2024 | $1.56 | $1.56 | $1.56 | $1.56 | 387 |
| Jan 16, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | 322 |
| Jan 12, 2024 | $1.61 | $1.70 | $1.61 | $1.70 | 1 000 |
| Jan 11, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| Jan 10, 2024 | $1.52 | $1.52 | $1.50 | $1.51 | 5 442 |
| Jan 09, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| Jan 08, 2024 | $1.55 | $1.55 | $1.51 | $1.51 | 754 |
| Jan 05, 2024 | $1.53 | $1.53 | $1.53 | $1.53 | 4 091 |
| Jan 04, 2024 | $1.58 | $1.58 | $1.58 | $1.58 | 2 340 |
| Jan 03, 2024 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| Jan 02, 2024 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| Dec 29, 2023 | $1.56 | $1.58 | $1.56 | $1.58 | 343 |
| Dec 28, 2023 | $1.40 | $1.50 | $1.21 | $1.50 | 17 389 |
| Dec 27, 2023 | $1.60 | $1.68 | $1.59 | $1.59 | 3 880 |
| Dec 26, 2023 | $1.70 | $1.70 | $1.65 | $1.65 | 795 |
| Dec 22, 2023 | $1.69 | $1.69 | $1.67 | $1.68 | 800 |
| Dec 21, 2023 | $1.63 | $1.69 | $1.60 | $1.69 | 720 |
| Dec 20, 2023 | $1.60 | $1.60 | $1.60 | $1.60 | 450 |
| Dec 19, 2023 | $1.69 | $1.70 | $1.68 | $1.68 | 768 |
| Dec 18, 2023 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
