NYSE:RRTS
Roadrunner Transportation Systems Inc Stock Price (Quote)
$1.36
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.61 | Friday, 10th May 2024 RRTS stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.25 | $1.61 | |
| 52 weeks | $1.20 | $2.70 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $1.60 | $1.62 | $1.60 | $1.60 | 2 040 |
| Dec 14, 2023 | $1.60 | $1.62 | $1.60 | $1.62 | 5 939 |
| Dec 13, 2023 | $1.45 | $1.54 | $1.39 | $1.54 | 5 500 |
| Dec 12, 2023 | $1.44 | $1.44 | $1.21 | $1.43 | 4 397 |
| Dec 11, 2023 | $1.48 | $1.51 | $1.35 | $1.42 | 21 740 |
| Dec 08, 2023 | $1.56 | $1.56 | $1.50 | $1.50 | 5 140 |
| Dec 07, 2023 | $1.40 | $1.60 | $1.40 | $1.60 | 9 515 |
| Dec 06, 2023 | $1.27 | $1.40 | $1.20 | $1.40 | 3 152 |
| Dec 05, 2023 | $1.56 | $1.56 | $1.21 | $1.40 | 10 753 |
| Dec 04, 2023 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| Dec 01, 2023 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| Nov 30, 2023 | $1.55 | $1.55 | $1.55 | $1.55 | 112 |
| Nov 29, 2023 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| Nov 28, 2023 | $1.78 | $1.78 | $1.62 | $1.62 | 809 |
| Nov 27, 2023 | $1.62 | $1.62 | $1.60 | $1.60 | 207 |
| Nov 24, 2023 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| Nov 22, 2023 | $1.73 | $1.73 | $1.73 | $1.73 | 1 422 |
| Nov 21, 2023 | $1.71 | $1.72 | $1.71 | $1.72 | 19 250 |
| Nov 20, 2023 | $1.62 | $1.71 | $1.55 | $1.71 | 2 500 |
| Nov 17, 2023 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| Nov 16, 2023 | $1.77 | $1.77 | $1.71 | $1.71 | 1 136 |
| Nov 15, 2023 | $1.86 | $2.70 | $1.86 | $2.01 | 1 651 |
| Nov 14, 2023 | $1.61 | $1.70 | $1.60 | $1.70 | 17 543 |
| Nov 13, 2023 | $1.62 | $1.62 | $1.62 | $1.62 | 250 |
| Nov 10, 2023 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
