NYSE:RRTS
Roadrunner Transportation Systems Inc Stock Price (Quote)
$1.36
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.61 | Friday, 10th May 2024 RRTS stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.25 | $1.61 | |
| 52 weeks | $1.20 | $2.70 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $1.69 | $1.69 | $1.65 | $1.66 | 943 |
| Nov 08, 2023 | $1.67 | $1.67 | $1.65 | $1.65 | 700 |
| Nov 07, 2023 | $1.69 | $1.69 | $1.69 | $1.69 | 100 |
| Nov 06, 2023 | $1.67 | $1.67 | $1.67 | $1.67 | 100 |
| Nov 03, 2023 | $1.69 | $1.69 | $1.69 | $1.69 | 140 |
| Nov 02, 2023 | $1.67 | $1.67 | $1.67 | $1.67 | 112 |
| Nov 01, 2023 | $1.69 | $1.69 | $1.69 | $1.69 | 562 |
| Oct 31, 2023 | $1.60 | $1.60 | $1.60 | $1.60 | 500 |
| Oct 30, 2023 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| Oct 27, 2023 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| Oct 26, 2023 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| Oct 25, 2023 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| Oct 24, 2023 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| Oct 23, 2023 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| Oct 20, 2023 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| Oct 19, 2023 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| Oct 18, 2023 | $1.69 | $1.69 | $1.69 | $1.69 | 401 |
| Oct 17, 2023 | $1.55 | $1.74 | $1.55 | $1.72 | 1 685 |
| Oct 16, 2023 | $1.48 | $1.48 | $1.48 | $1.48 | 180 |
| Oct 13, 2023 | $1.45 | $1.45 | $1.45 | $1.45 | 245 |
| Oct 12, 2023 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| Oct 11, 2023 | $1.74 | $1.74 | $1.74 | $1.74 | 430 |
| Oct 10, 2023 | $1.74 | $1.74 | $1.74 | $1.74 | 107 |
| Oct 09, 2023 | $1.54 | $1.74 | $1.41 | $1.41 | 201 |
| Oct 06, 2023 | $1.54 | $1.54 | $1.41 | $1.41 | 500 |
