NYSE:RRTS
Roadrunner Transportation Systems Inc Stock Price (Quote)
$1.36
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.61 | Friday, 10th May 2024 RRTS stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.25 | $1.61 | |
| 52 weeks | $1.20 | $2.70 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| Oct 04, 2023 | $1.67 | $1.76 | $1.59 | $1.76 | 1 000 |
| Oct 03, 2023 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| Oct 02, 2023 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| Sep 29, 2023 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| Sep 28, 2023 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| Sep 27, 2023 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| Sep 26, 2023 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| Sep 25, 2023 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| Sep 22, 2023 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| Sep 21, 2023 | $1.67 | $1.67 | $1.67 | $1.67 | 253 |
| Sep 20, 2023 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| Sep 19, 2023 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| Sep 18, 2023 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| Sep 15, 2023 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| Sep 14, 2023 | $1.70 | $1.70 | $1.70 | $1.70 | 739 |
| Sep 13, 2023 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| Sep 12, 2023 | $1.71 | $1.70 | $1.70 | $1.70 | 200 |
| Sep 11, 2023 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| Sep 08, 2023 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| Sep 07, 2023 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| Sep 06, 2023 | $1.93 | $1.93 | $1.93 | $1.93 | 200 |
| Sep 05, 2023 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| Sep 01, 2023 | $1.93 | $1.93 | $1.88 | $1.88 | 300 |
| Aug 31, 2023 | $2.08 | $2.08 | $1.92 | $1.92 | 345 |
