NYSE:RRTS
Roadrunner Transportation Systems Inc Stock Price (Quote)
$1.36
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.61 | Friday, 10th May 2024 RRTS stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.25 | $1.61 | |
| 52 weeks | $1.20 | $2.70 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| Aug 29, 2023 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| Aug 28, 2023 | $1.95 | $2.05 | $1.76 | $2.05 | 2 451 |
| Aug 25, 2023 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| Aug 24, 2023 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| Aug 23, 2023 | $2.06 | $2.10 | $2.01 | $2.01 | 1 010 |
| Aug 22, 2023 | $2.15 | $2.15 | $2.15 | $2.15 | 250 |
| Aug 21, 2023 | $2.40 | $2.40 | $2.21 | $2.21 | 1 400 |
| Aug 18, 2023 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| Aug 17, 2023 | $2.36 | $2.38 | $2.35 | $2.35 | 2 400 |
| Aug 16, 2023 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| Aug 15, 2023 | $2.35 | $2.35 | $2.35 | $2.35 | 109 |
| Aug 14, 2023 | $2.35 | $2.35 | $2.35 | $2.35 | 880 |
| Aug 11, 2023 | $2.21 | $2.29 | $2.01 | $2.22 | 8 523 |
| Aug 10, 2023 | $2.00 | $2.21 | $2.00 | $2.21 | 5 751 |
| Aug 09, 2023 | $2.39 | $2.39 | $2.39 | $2.39 | 120 |
| Aug 08, 2023 | $1.88 | $1.88 | $1.65 | $1.65 | 600 |
| Aug 07, 2023 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| Aug 04, 2023 | $2.08 | $2.09 | $2.03 | $2.04 | 400 |
| Aug 03, 2023 | $2.02 | $2.05 | $1.83 | $1.83 | 4 012 |
| Aug 02, 2023 | $1.86 | $2.00 | $1.86 | $2.00 | 578 |
| Aug 01, 2023 | $1.82 | $1.95 | $1.78 | $1.78 | 3 182 |
| Jul 31, 2023 | $1.82 | $1.82 | $1.82 | $1.82 | 600 |
| Jul 28, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jul 27, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
