NYSE:RRTS
Roadrunner Transportation Systems Inc Stock Price (Quote)
$1.36
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.61 | Friday, 10th May 2024 RRTS stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.25 | $1.61 | |
| 52 weeks | $1.20 | $2.70 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | 211 |
| Jul 25, 2023 | $1.79 | $1.79 | $1.75 | $1.75 | 638 |
| Jul 24, 2023 | $1.85 | $1.85 | $1.79 | $1.79 | 773 |
| Jul 21, 2023 | $1.85 | $1.85 | $1.85 | $1.85 | 500 |
| Jul 20, 2023 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| Jul 19, 2023 | $1.84 | $1.84 | $1.84 | $1.84 | 200 |
| Jul 18, 2023 | $2.10 | $2.10 | $2.00 | $2.02 | 2 427 |
| Jul 17, 2023 | $2.00 | $2.09 | $2.00 | $2.08 | 730 |
| Jul 14, 2023 | $1.85 | $2.01 | $1.85 | $2.00 | 2 081 |
| Jul 13, 2023 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| Jul 12, 2023 | $1.82 | $1.85 | $1.82 | $1.85 | 1 850 |
| Jul 11, 2023 | $1.81 | $1.81 | $1.70 | $1.75 | 2 564 |
| Jul 10, 2023 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| Jul 07, 2023 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| Jul 06, 2023 | $1.87 | $1.88 | $1.87 | $1.87 | 5 802 |
| Jul 05, 2023 | $1.86 | $1.87 | $1.75 | $1.87 | 2 432 |
| Jul 03, 2023 | $1.82 | $1.82 | $1.82 | $1.82 | 100 |
| Jun 30, 2023 | $1.90 | $1.90 | $1.90 | $1.90 | 2 734 |
| Jun 29, 2023 | $1.90 | $1.90 | $1.76 | $1.89 | 782 |
| Jun 28, 2023 | $1.75 | $1.90 | $1.75 | $1.90 | 1 660 |
| Jun 27, 2023 | $1.82 | $1.84 | $1.75 | $1.75 | 2 529 |
| Jun 26, 2023 | $1.92 | $1.92 | $1.90 | $1.90 | 13 605 |
| Jun 23, 2023 | $1.98 | $1.98 | $1.98 | $1.98 | 390 |
| Jun 22, 2023 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| Jun 21, 2023 | $2.00 | $2.09 | $2.00 | $2.09 | 767 |
