AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $281.22 $321.64 Monday, 20th May 2024 RS stock ended at $303.31. This is 1.66% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.98% from a day low at $298.00 to a day high of $303.90.
90 days $281.22 $342.08
52 weeks $229.12 $342.08

Historical Reliance Steel & Aluminum Co prices

Date Open High Low Close Volume
Dec 26, 2023 $282.51 $284.01 $281.60 $282.75 88 268
Dec 22, 2023 $280.20 $284.20 $279.00 $282.68 169 053
Dec 21, 2023 $275.40 $279.84 $275.00 $279.01 160 511
Dec 20, 2023 $275.51 $279.38 $273.82 $273.82 124 545
Dec 19, 2023 $273.96 $277.67 $273.27 $277.13 247 582
Dec 18, 2023 $274.61 $277.71 $273.02 $273.13 191 144
Dec 15, 2023 $270.16 $275.24 $269.40 $270.52 551 982
Dec 14, 2023 $271.05 $273.12 $268.35 $269.87 387 884
Dec 13, 2023 $266.07 $269.22 $263.80 $268.92 358 193
Dec 12, 2023 $270.00 $270.00 $265.58 $266.10 166 859
Dec 11, 2023 $264.65 $270.07 $262.74 $269.95 235 817
Dec 08, 2023 $266.89 $268.83 $264.52 $264.64 140 568
Dec 07, 2023 $267.00 $267.63 $264.78 $267.63 178 408
Dec 06, 2023 $269.33 $271.20 $265.44 $267.05 272 421
Dec 05, 2023 $276.47 $276.47 $269.29 $269.67 275 290
Dec 04, 2023 $277.32 $280.69 $276.59 $277.53 270 812
Dec 01, 2023 $276.40 $280.31 $275.59 $278.91 227 039
Nov 30, 2023 $271.21 $275.54 $270.02 $275.26 752 809
Nov 29, 2023 $270.04 $271.62 $269.67 $270.25 284 451
Nov 28, 2023 $270.74 $272.37 $267.69 $269.23 336 204
Nov 27, 2023 $267.63 $271.67 $265.89 $271.56 292 396
Nov 24, 2023 $267.90 $268.51 $266.75 $268.00 81 295
Nov 22, 2023 $267.86 $269.08 $265.70 $267.81 146 570
Nov 21, 2023 $269.70 $270.77 $267.26 $267.43 240 923
Nov 20, 2023 $271.91 $272.45 $269.51 $269.84 224 359

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RS stock historical prices to predict future price movements?
Trend Analysis: Examine the RS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reliance Steel & Aluminum Co

Reliance Steel & Aluminum Co Reliance Steel & Aluminum Co. operates as a diversified metal solutions provider and the metals service center company in the United States, Canada, and internationally. The company distributes a line of approximately 100,000 metal products, including alloy, aluminum, brass, copper, carbon steel, stainless steel, titanium, and specialty steel products; and provides metals processing services to general manufacturing, non-residential construction,... RS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT