CRYPTO:RSRUSD
Reserve Rights / US Dollar Cryptocurrency Price (Quote)
$0.0086
+0.0008 (+10.04%)
At Close: May 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0050 | $0.0104 | Saturday, 25th May 2024 RSRUSD stock ended at $0.0086. This is 10.04% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 8.15% from a day low at $0.0085 to a day high of $0.0092. |
90 days | $0.0030 | $0.0127 | |
52 weeks | $0.0016 | $0.0127 |
Date | Open | High | Low | Close | Volume |
Oct 13, 2023 | $0.0018 | $0.0018 | $0.0017 | $0.0018 | 2 763 908 |
Oct 12, 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 5 653 777 |
Oct 11, 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 2 904 211 |
Oct 10, 2023 | $0.0018 | $0.0018 | $0.0017 | $0.0017 | 2 498 682 |
Oct 09, 2023 | $0.0018 | $0.0018 | $0.0017 | $0.0017 | 3 192 822 |
Oct 08, 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 1 563 372 |
Oct 07, 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 1 432 302 |
Oct 06, 2023 | $0.0018 | $0.0018 | $0.0017 | $0.0018 | 2 234 591 |
Oct 05, 2023 | $0.0018 | $0.0018 | $0.0017 | $0.0018 | 2 758 421 |
Oct 04, 2023 | $0.0018 | $0.0018 | $0.0017 | $0.0018 | 3 667 713 |
Oct 03, 2023 | $0.0019 | $0.0019 | $0.0018 | $0.0018 | 3 216 459 |
Oct 02, 2023 | $0.0020 | $0.0020 | $0.0018 | $0.0019 | 4 933 988 |
Oct 01, 2023 | $0.0019 | $0.0020 | $0.0018 | $0.0020 | 4 310 219 |
Sep 30, 2023 | $0.0019 | $0.0019 | $0.0018 | $0.0019 | 2 480 138 |
Sep 29, 2023 | $0.0019 | $0.0020 | $0.0019 | $0.0019 | 4 158 661 |
Sep 28, 2023 | $0.0018 | $0.0019 | $0.0018 | $0.0019 | 4 729 667 |
Sep 27, 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 2 617 784 |
Sep 26, 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 2 116 571 |
Sep 25, 2023 | $0.0018 | $0.0019 | $0.0018 | $0.0018 | 2 748 965 |
Sep 24, 2023 | $0.0019 | $0.0019 | $0.0018 | $0.0018 | 2 350 406 |
Sep 23, 2023 | $0.0018 | $0.0019 | $0.0018 | $0.0019 | 2 643 696 |
Sep 22, 2023 | $0.0018 | $0.0019 | $0.0018 | $0.0018 | 2 368 523 |
Sep 21, 2023 | $0.0019 | $0.0019 | $0.0018 | $0.0018 | 988 633 693 |
Sep 20, 2023 | $0.0019 | $0.0019 | $0.0018 | $0.0019 | 3 368 151 |
Sep 19, 2023 | $0.0019 | $0.0019 | $0.0018 | $0.0019 | 2 875 511 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RSRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RSRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RSRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.