CRYPTO:RSRUSD
Reserve Rights / US Dollar Cryptocurrency Price (Quote)
$0.0074
+0.0005 (+6.62%)
At Close: May 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0050 | $0.0077 | Saturday, 18th May 2024 RSRUSD stock ended at $0.0074. This is 6.62% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 11.17% from a day low at $0.0068 to a day high of $0.0076. |
90 days | $0.0026 | $0.0127 | |
52 weeks | $0.0016 | $0.0127 |
Date | Open | High | Low | Close | Volume |
Mar 29, 2024 | $0.0110 | $0.0120 | $0.0106 | $0.0111 | 46 197 545 |
Mar 28, 2024 | $0.0125 | $0.0127 | $0.0108 | $0.0110 | 100 900 744 |
Mar 27, 2024 | $0.0107 | $0.0118 | $0.0100 | $0.0109 | 74 195 932 |
Mar 26, 2024 | $0.0079 | $0.0115 | $0.0076 | $0.0107 | 194 379 584 |
Mar 25, 2024 | $0.0078 | $0.0082 | $0.0077 | $0.0077 | 17 918 715 |
Mar 24, 2024 | $0.0084 | $0.0090 | $0.0078 | $0.0078 | 41 053 996 |
Mar 23, 2024 | $0.0091 | $0.0097 | $0.0077 | $0.0084 | 77 608 701 |
Mar 22, 2024 | $0.0060 | $0.0093 | $0.0059 | $0.0091 | 216 996 896 |
Mar 21, 2024 | $0.0050 | $0.0059 | $0.0049 | $0.0059 | 12 400 285 |
Mar 20, 2024 | $0.0056 | $0.0056 | $0.0049 | $0.0050 | 26 670 086 |
Mar 19, 2024 | $0.0060 | $0.0061 | $0.0054 | $0.0055 | 7 595 343 |
Mar 18, 2024 | $0.0060 | $0.0062 | $0.0057 | $0.0060 | 17 937 638 |
Mar 17, 2024 | $0.0069 | $0.0069 | $0.0060 | $0.0061 | 12 405 147 |
Mar 16, 2024 | $0.0070 | $0.0074 | $0.0063 | $0.0069 | 31 260 574 |
Mar 15, 2024 | $0.0075 | $0.0081 | $0.0066 | $0.0069 | 37 453 331 |
Mar 14, 2024 | $0.0062 | $0.0077 | $0.0059 | $0.0075 | 117 714 960 |
Mar 13, 2024 | $0.0059 | $0.0064 | $0.0057 | $0.0063 | 15 567 053 |
Mar 12, 2024 | $0.0056 | $0.0062 | $0.0053 | $0.0059 | 32 380 046 |
Mar 11, 2024 | $0.0059 | $0.0059 | $0.0055 | $0.0056 | 6 290 402 |
Mar 10, 2024 | $0.0058 | $0.0061 | $0.0057 | $0.0058 | 16 860 676 |
Mar 09, 2024 | $0.0060 | $0.0060 | $0.0055 | $0.0057 | 16 328 577 |
Mar 08, 2024 | $0.0066 | $0.0070 | $0.0058 | $0.0060 | 38 110 720 |
Mar 07, 2024 | $0.0045 | $0.0067 | $0.0042 | $0.0064 | 64 628 073 |
Mar 06, 2024 | $0.0042 | $0.0046 | $0.0037 | $0.0045 | 117 864 032 |
Mar 05, 2024 | $0.0042 | $0.0043 | $0.0042 | $0.0042 | 23 086 480 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RSRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RSRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RSRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.