CRYPTO:RSRUSD
Reserve Rights / US Dollar Cryptocurrency Price (Quote)
$0.0082
-0.0004 (-4.67%)
At Close: May 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0050 | $0.0104 | Sunday, 26th May 2024 RSRUSD stock ended at $0.0082. This is 4.67% less than the trading day before Saturday, 25th May 2024. During the day the stock fluctuated 7.01% from a day low at $0.0082 to a day high of $0.0088. |
90 days | $0.0030 | $0.0127 | |
52 weeks | $0.0016 | $0.0127 |
Date | Open | High | Low | Close | Volume |
Jan 22, 2024 | $0.0024 | $0.0024 | $0.0023 | $0.0023 | 8 848 829 |
Jan 21, 2024 | $0.0024 | $0.0025 | $0.0024 | $0.0025 | 4 732 684 |
Jan 20, 2024 | $0.0024 | $0.0025 | $0.0024 | $0.0024 | 4 453 303 |
Jan 19, 2024 | $0.0026 | $0.0026 | $0.0024 | $0.0024 | 7 388 287 |
Jan 18, 2024 | $0.0026 | $0.0026 | $0.0024 | $0.0024 | 6 749 457 |
Jan 17, 2024 | $0.0026 | $0.0027 | $0.0025 | $0.0026 | 4 949 964 |
Jan 16, 2024 | $0.0026 | $0.0027 | $0.0026 | $0.0026 | 5 213 174 |
Jan 15, 2024 | $0.0027 | $0.0027 | $0.0025 | $0.0025 | 5 820 079 |
Jan 14, 2024 | $0.0027 | $0.0027 | $0.0025 | $0.0025 | 5 571 512 |
Jan 13, 2024 | $0.0028 | $0.0028 | $0.0025 | $0.0026 | 6 638 075 |
Jan 12, 2024 | $0.0028 | $0.0028 | $0.0026 | $0.0026 | 10 670 093 |
Jan 11, 2024 | $0.0025 | $0.0027 | $0.0024 | $0.0027 | 10 206 072 |
Jan 10, 2024 | $0.0025 | $0.0027 | $0.0024 | $0.0027 | 10 131 576 |
Jan 09, 2024 | $0.0025 | $0.0027 | $0.0023 | $0.0027 | 11 492 034 |
Jan 08, 2024 | $0.0025 | $0.0027 | $0.0023 | $0.0027 | 10 510 165 |
Jan 07, 2024 | $0.0028 | $0.0028 | $0.0025 | $0.0026 | 6 114 211 |
Jan 06, 2024 | $0.0028 | $0.0028 | $0.0026 | $0.0026 | 6 741 177 |
Jan 05, 2024 | $0.0028 | $0.0030 | $0.0028 | $0.0029 | 11 121 442 |
Jan 04, 2024 | $0.0028 | $0.0030 | $0.0028 | $0.0029 | 12 304 051 |
Jan 03, 2024 | $0.0033 | $0.0035 | $0.0032 | $0.0034 | 21 463 328 |
Jan 02, 2024 | $0.0033 | $0.0035 | $0.0033 | $0.0034 | 15 957 244 |
Jan 01, 2024 | $0.0032 | $0.0035 | $0.0031 | $0.0032 | 8 164 501 |
Dec 31, 2023 | $0.0032 | $0.0034 | $0.0031 | $0.0032 | 9 549 056 |
Dec 30, 2023 | $0.0032 | $0.0034 | $0.0031 | $0.0033 | 6 982 336 |
Dec 29, 2023 | $0.0032 | $0.0034 | $0.0031 | $0.0033 | 17 539 021 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RSRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RSRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RSRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.