14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:RTK
Delisted

Rentech Fund Price (Quote)

$0.200
+0 (+0%)
At Close: Oct 31, 2017

Range Low Price High Price Comment
30 days $0.190 $0.540 Tuesday, 31st Oct 2017 RTK stock ended at $0.200. During the day the stock fluctuated 5.00% from a day low at $0.200 to a day high of $0.210.
90 days $0.190 $0.540
52 weeks $0.190 $2.91

Historical Rentech prices

Date Open High Low Close Volume
Jul 17, 2017 $0.526 $0.538 $0.500 $0.512 104 340
Jul 14, 2017 $0.530 $0.550 $0.512 $0.526 232 660
Jul 13, 2017 $0.460 $0.580 $0.460 $0.540 940 763
Jul 12, 2017 $0.460 $0.490 $0.460 $0.465 147 882
Jul 11, 2017 $0.500 $0.500 $0.450 $0.461 347 454
Jul 10, 2017 $0.510 $0.530 $0.480 $0.490 394 643
Jul 07, 2017 $0.629 $0.650 $0.490 $0.539 1 444 605
Jul 06, 2017 $0.550 $0.83 $0.535 $0.641 7 385 286
Jul 05, 2017 $0.480 $0.550 $0.460 $0.550 1 074 748
Jul 03, 2017 $0.450 $0.510 $0.450 $0.490 301 595
Jun 30, 2017 $0.488 $0.490 $0.450 $0.453 292 473
Jun 29, 2017 $0.456 $0.550 $0.440 $0.475 1 526 164
Jun 28, 2017 $0.434 $0.480 $0.428 $0.454 400 005
Jun 27, 2017 $0.420 $0.434 $0.410 $0.434 63 921
Jun 26, 2017 $0.410 $0.420 $0.410 $0.420 80 461
Jun 23, 2017 $0.420 $0.420 $0.410 $0.410 124 444
Jun 22, 2017 $0.410 $0.420 $0.410 $0.417 67 311
Jun 21, 2017 $0.419 $0.430 $0.412 $0.413 56 570
Jun 20, 2017 $0.440 $0.450 $0.410 $0.415 118 305
Jun 19, 2017 $0.430 $0.450 $0.420 $0.440 39 861
Jun 16, 2017 $0.420 $0.460 $0.420 $0.444 102 303
Jun 15, 2017 $0.415 $0.436 $0.415 $0.420 62 358
Jun 14, 2017 $0.420 $0.430 $0.410 $0.420 19 822
Jun 13, 2017 $0.430 $0.440 $0.430 $0.432 50 420
Jun 12, 2017 $0.430 $0.440 $0.430 $0.430 61 245

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RTK stock historical prices to predict future price movements?
Trend Analysis: Examine the RTK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RTK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rentech

Rentech, Inc., through its subsidiaries, provides wood fiber processing services, wood chips, and wood pellets. It offers wood chipping and wood yard operations services, as well as produces and sells wood chips to the pulp, paper, and packaging industry; produces wood pellets for the utility and industrial power generation, and the residential and commercial heating markets; processes and sells biomass fuel to industrial heat and utility custome... RTK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT