NASDAQ:RTL
Delisted
The Necessity Retail REIT, Inc. Stock Price (Quote)
$7.61
+0 (+0%)
At Close: Dec 08, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.61 | $7.61 | Friday, 8th Dec 2023 RTL stock ended at $7.61. During the day the stock fluctuated 0% from a day low at $7.61 to a day high of $7.61. |
90 days | $7.46 | $7.66 | |
52 weeks | $4.46 | $7.66 |
Date | Open | High | Low | Close | Volume |
Aug 22, 2023 | $6.89 | $7.05 | $6.89 | $7.01 | 684 412 |
Aug 21, 2023 | $7.00 | $7.02 | $6.81 | $6.89 | 484 244 |
Aug 18, 2023 | $6.90 | $7.03 | $6.80 | $7.01 | 354 821 |
Aug 17, 2023 | $7.02 | $7.09 | $6.94 | $6.94 | 521 901 |
Aug 16, 2023 | $7.15 | $7.19 | $7.01 | $7.01 | 400 286 |
Aug 15, 2023 | $7.25 | $7.28 | $7.11 | $7.11 | 493 749 |
Aug 14, 2023 | $7.33 | $7.41 | $7.30 | $7.33 | 472 849 |
Aug 11, 2023 | $7.26 | $7.40 | $7.26 | $7.39 | 449 400 |
Aug 10, 2023 | $7.39 | $7.52 | $7.29 | $7.32 | 528 345 |
Aug 09, 2023 | $7.27 | $7.43 | $7.24 | $7.35 | 536 158 |
Aug 08, 2023 | $7.25 | $7.35 | $7.19 | $7.34 | 331 941 |
Aug 07, 2023 | $7.04 | $7.33 | $7.00 | $7.33 | 899 968 |
Aug 04, 2023 | $7.00 | $7.22 | $6.92 | $7.04 | 585 462 |
Aug 03, 2023 | $6.98 | $7.09 | $6.91 | $7.01 | 458 663 |
Aug 02, 2023 | $7.05 | $7.05 | $6.92 | $7.00 | 317 021 |
Aug 01, 2023 | $7.08 | $7.10 | $6.92 | $7.05 | 730 053 |
Jul 31, 2023 | $7.15 | $7.21 | $7.07 | $7.10 | 489 630 |
Jul 28, 2023 | $7.32 | $7.32 | $7.15 | $7.16 | 391 737 |
Jul 27, 2023 | $7.42 | $7.48 | $7.24 | $7.25 | 695 634 |
Jul 26, 2023 | $7.35 | $7.45 | $7.35 | $7.42 | 628 987 |
Jul 25, 2023 | $7.35 | $7.40 | $7.31 | $7.34 | 365 892 |
Jul 24, 2023 | $7.33 | $7.46 | $7.32 | $7.40 | 311 329 |
Jul 21, 2023 | $7.49 | $7.54 | $7.33 | $7.34 | 657 458 |
Jul 20, 2023 | $7.42 | $7.53 | $7.27 | $7.45 | 1 151 604 |
Jul 19, 2023 | $7.39 | $7.47 | $7.32 | $7.45 | 759 172 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RTL stock historical prices to predict future price movements?
Trend Analysis: Examine the RTL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RTL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.