NYSE:RTN
Delisted
Raytheon Company Stock Price (Quote)
$116.96
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $103.00 | $157.97 | Thursday, 16th Apr 2020 RTN stock ended at $116.96. During the day the stock fluctuated 0% from a day low at $116.96 to a day high of $116.96. |
| 90 days | $103.00 | $233.48 | |
| 52 weeks | $103.00 | $233.48 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2020 | $221.08 | $224.71 | $221.03 | $224.21 | 1 657 985 |
| Feb 03, 2020 | $220.80 | $222.59 | $217.90 | $218.87 | 2 008 832 |
| Jan 31, 2020 | $225.27 | $225.70 | $218.60 | $220.94 | 2 211 405 |
| Jan 30, 2020 | $225.00 | $228.59 | $222.43 | $226.10 | 2 984 364 |
| Jan 29, 2020 | $228.71 | $229.32 | $224.25 | $227.32 | 1 448 169 |
| Jan 28, 2020 | $228.27 | $229.00 | $223.10 | $227.62 | 2 210 873 |
| Jan 27, 2020 | $227.50 | $230.00 | $226.79 | $228.46 | 1 828 932 |
| Jan 24, 2020 | $230.79 | $232.38 | $229.28 | $231.24 | 2 672 229 |
| Jan 23, 2020 | $229.32 | $231.36 | $228.33 | $230.23 | 2 419 111 |
| Jan 22, 2020 | $228.98 | $231.86 | $228.23 | $229.41 | 2 107 538 |
| Jan 21, 2020 | $230.77 | $232.41 | $226.32 | $228.99 | 2 340 549 |
| Jan 17, 2020 | $232.47 | $233.48 | $231.21 | $231.34 | 1 873 169 |
| Jan 16, 2020 | $230.18 | $232.42 | $229.97 | $232.31 | 1 125 261 |
| Jan 15, 2020 | $228.00 | $229.93 | $227.01 | $229.41 | 1 340 803 |
| Jan 14, 2020 | $226.48 | $227.88 | $226.12 | $227.40 | 1 171 924 |
| Jan 13, 2020 | $227.06 | $228.00 | $226.12 | $227.15 | 1 391 338 |
| Jan 10, 2020 | $228.22 | $229.79 | $226.28 | $226.48 | 1 477 737 |
| Jan 09, 2020 | $227.00 | $228.78 | $227.00 | $228.65 | 1 040 183 |
| Jan 08, 2020 | $227.95 | $228.69 | $226.12 | $227.40 | 1 900 076 |
| Jan 07, 2020 | $226.25 | $227.80 | $223.79 | $226.54 | 1 395 944 |
| Jan 06, 2020 | $232.00 | $232.47 | $225.35 | $227.53 | 2 080 833 |
| Jan 03, 2020 | $226.90 | $230.00 | $225.17 | $227.81 | 2 117 479 |
| Jan 02, 2020 | $220.14 | $224.51 | $219.75 | $224.48 | 1 082 748 |
| Dec 31, 2019 | $220.55 | $221.20 | $218.92 | $219.74 | 816 127 |
| Dec 30, 2019 | $221.00 | $221.89 | $219.93 | $220.19 | 666 333 |
