NYSE:RTN
Delisted
Raytheon Company Stock Price (Quote)
$116.96
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $103.00 | $157.97 | Thursday, 16th Apr 2020 RTN stock ended at $116.96. During the day the stock fluctuated 0% from a day low at $116.96 to a day high of $116.96. |
| 90 days | $103.00 | $233.48 | |
| 52 weeks | $103.00 | $233.48 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $122.73 | $123.32 | $119.50 | $120.24 | 2 925 300 |
| Feb 11, 2016 | $124.17 | $125.26 | $120.03 | $122.18 | 3 810 600 |
| Feb 10, 2016 | $126.37 | $128.29 | $126.03 | $126.57 | 1 744 500 |
| Feb 09, 2016 | $124.98 | $127.35 | $124.80 | $126.39 | 2 037 800 |
| Feb 08, 2016 | $125.90 | $126.81 | $124.83 | $125.85 | 2 615 700 |
| Feb 05, 2016 | $126.43 | $126.93 | $124.51 | $126.65 | 2 967 100 |
| Feb 04, 2016 | $127.54 | $128.25 | $125.54 | $126.42 | 2 484 800 |
| Feb 03, 2016 | $126.05 | $128.15 | $125.22 | $128.08 | 3 411 600 |
| Feb 02, 2016 | $124.57 | $125.67 | $122.92 | $125.44 | 5 502 300 |
| Feb 01, 2016 | $127.05 | $127.67 | $123.37 | $125.55 | 3 447 300 |
| Jan 29, 2016 | $122.47 | $128.24 | $122.47 | $128.24 | 5 364 400 |
| Jan 28, 2016 | $119.35 | $123.27 | $118.50 | $122.18 | 2 680 200 |
| Jan 27, 2016 | $118.79 | $120.22 | $117.80 | $118.07 | 1 921 400 |
| Jan 26, 2016 | $118.04 | $120.39 | $117.00 | $119.53 | 1 464 000 |
| Jan 25, 2016 | $118.69 | $119.64 | $117.68 | $118.57 | 1 978 800 |
| Jan 22, 2016 | $118.70 | $119.18 | $117.32 | $118.42 | 2 207 100 |
| Jan 21, 2016 | $118.89 | $119.10 | $117.02 | $117.62 | 1 788 200 |
| Jan 20, 2016 | $119.93 | $120.61 | $115.73 | $118.40 | 2 185 900 |
| Jan 19, 2016 | $121.07 | $121.79 | $119.32 | $120.94 | 1 927 900 |
| Jan 15, 2016 | $118.49 | $120.88 | $118.19 | $120.29 | 2 712 900 |
| Jan 14, 2016 | $121.32 | $121.98 | $119.74 | $121.53 | 2 593 600 |
| Jan 13, 2016 | $125.50 | $125.53 | $121.12 | $121.31 | 1 744 100 |
| Jan 12, 2016 | $124.02 | $125.19 | $123.45 | $124.90 | 2 000 000 |
| Jan 11, 2016 | $122.50 | $124.06 | $121.66 | $123.53 | 1 407 900 |
| Jan 08, 2016 | $123.41 | $124.24 | $121.53 | $121.79 | 1 739 500 |
