NYSE:RTN
Delisted
Raytheon Company Stock Price (Quote)
$116.96
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $103.00 | $157.97 | Thursday, 16th Apr 2020 RTN stock ended at $116.96. During the day the stock fluctuated 0% from a day low at $116.96 to a day high of $116.96. |
| 90 days | $103.00 | $233.48 | |
| 52 weeks | $103.00 | $233.48 |
| Date | Open | High | Low | Close | Volume |
| Aug 06, 2019 | $181.11 | $185.07 | $180.45 | $184.83 | 2 020 570 |
| Aug 05, 2019 | $176.44 | $181.38 | $176.00 | $180.15 | 2 465 841 |
| Aug 02, 2019 | $179.75 | $180.70 | $176.57 | $179.27 | 1 254 311 |
| Aug 01, 2019 | $182.10 | $183.46 | $179.41 | $179.58 | 1 678 447 |
| Jul 31, 2019 | $186.18 | $186.18 | $180.78 | $182.29 | 1 717 934 |
| Jul 30, 2019 | $189.42 | $189.58 | $185.63 | $186.02 | 1 169 157 |
| Jul 29, 2019 | $190.50 | $190.50 | $187.34 | $189.68 | 1 258 003 |
| Jul 26, 2019 | $191.69 | $192.97 | $189.24 | $189.79 | 1 487 744 |
| Jul 25, 2019 | $189.87 | $193.37 | $188.40 | $192.63 | 3 188 274 |
| Jul 24, 2019 | $181.00 | $185.13 | $180.71 | $184.19 | 2 727 141 |
| Jul 23, 2019 | $182.77 | $183.10 | $179.35 | $181.32 | 2 190 066 |
| Jul 22, 2019 | $178.52 | $181.15 | $177.87 | $180.56 | 1 985 391 |
| Jul 19, 2019 | $176.83 | $179.54 | $174.97 | $178.57 | 3 404 775 |
| Jul 18, 2019 | $177.94 | $178.19 | $173.17 | $176.09 | 2 489 980 |
| Jul 17, 2019 | $179.68 | $179.92 | $177.38 | $178.25 | 1 263 078 |
| Jul 16, 2019 | $178.29 | $180.54 | $178.00 | $180.06 | 1 983 262 |
| Jul 15, 2019 | $179.14 | $179.56 | $177.33 | $178.13 | 1 508 847 |
| Jul 12, 2019 | $179.15 | $179.28 | $177.79 | $179.14 | 1 543 864 |
| Jul 11, 2019 | $176.69 | $179.01 | $176.01 | $178.08 | 1 472 169 |
| Jul 10, 2019 | $174.93 | $177.28 | $174.73 | $177.00 | 1 573 387 |
| Jul 09, 2019 | $172.52 | $175.13 | $170.34 | $174.94 | 2 604 559 |
| Jul 08, 2019 | $173.00 | $173.87 | $172.21 | $173.77 | 1 626 254 |
| Jul 05, 2019 | $172.87 | $174.21 | $172.13 | $173.65 | 1 496 375 |
| Jul 03, 2019 | $173.39 | $173.49 | $171.29 | $173.45 | 1 266 696 |
| Jul 02, 2019 | $171.37 | $172.88 | $169.64 | $172.80 | 2 812 084 |
