NYSE:RTP
Delisted
Reinvent Technology Partners - Class A Stock Price (Quote)
$5.12
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.12 | $5.12 | Wednesday, 17th Aug 2022 RTP stock ended at $5.12. During the day the stock fluctuated 0% from a day low at $5.12 to a day high of $5.12. |
90 days | $5.12 | $5.12 | |
52 weeks | $3.61 | $13.30 |
Date | Open | High | Low | Close | Volume |
Dec 06, 2021 | $7.08 | $7.12 | $6.66 | $6.85 | 3 750 017 |
Dec 03, 2021 | $7.65 | $7.68 | $6.85 | $7.06 | 4 323 820 |
Dec 02, 2021 | $7.36 | $7.65 | $7.24 | $7.62 | 3 190 946 |
Dec 01, 2021 | $8.02 | $8.13 | $7.27 | $7.31 | 3 246 452 |
Nov 30, 2021 | $7.98 | $8.10 | $7.77 | $7.93 | 2 257 555 |
Nov 29, 2021 | $8.37 | $8.43 | $7.92 | $8.09 | 2 795 507 |
Nov 26, 2021 | $8.02 | $8.46 | $7.90 | $8.39 | 1 469 408 |
Nov 24, 2021 | $7.87 | $8.27 | $7.75 | $8.22 | 2 339 876 |
Nov 23, 2021 | $8.25 | $8.27 | $7.82 | $7.92 | 3 059 239 |
Nov 22, 2021 | $8.52 | $8.56 | $8.11 | $8.14 | 2 296 787 |
Nov 19, 2021 | $8.42 | $8.57 | $8.33 | $8.49 | 2 172 541 |
Nov 18, 2021 | $8.87 | $8.90 | $8.23 | $8.29 | 4 975 920 |
Nov 17, 2021 | $9.45 | $9.48 | $8.73 | $8.80 | 3 280 549 |
Nov 16, 2021 | $9.39 | $9.45 | $9.26 | $9.40 | 2 568 241 |
Nov 15, 2021 | $9.13 | $9.56 | $9.13 | $9.39 | 2 820 900 |
Nov 12, 2021 | $9.35 | $9.50 | $9.00 | $9.10 | 1 788 582 |
Nov 11, 2021 | $9.31 | $9.42 | $9.21 | $9.29 | 1 227 597 |
Nov 10, 2021 | $9.33 | $9.62 | $9.20 | $9.24 | 1 836 546 |
Nov 09, 2021 | $9.54 | $9.67 | $9.25 | $9.46 | 2 000 836 |
Nov 08, 2021 | $10.00 | $10.07 | $9.35 | $9.45 | 2 421 663 |
Nov 05, 2021 | $9.70 | $10.18 | $9.68 | $9.96 | 1 790 466 |
Nov 04, 2021 | $9.60 | $9.91 | $9.53 | $9.67 | 1 505 575 |
Nov 03, 2021 | $9.78 | $9.82 | $9.47 | $9.59 | 1 611 069 |
Nov 02, 2021 | $9.37 | $10.20 | $9.37 | $9.81 | 2 752 385 |
Nov 01, 2021 | $8.74 | $9.49 | $8.71 | $9.49 | 3 358 039 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RTP stock historical prices to predict future price movements?
Trend Analysis: Examine the RTP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RTP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.