NYSE:RTX
Raytheon Technologies Stock Price (Quote)
$106.32
+0.580 (+0.549%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.47 | $106.53 | Friday, 10th May 2024 RTX stock ended at $106.32. This is 0.549% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.94% from a day low at $105.54 to a day high of $106.53. |
| 90 days | $88.90 | $106.53 | |
| 52 weeks | $68.56 | $106.53 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $99.45 | $101.75 | $99.45 | $101.69 | 9 056 126 |
| Apr 04, 2024 | $98.28 | $99.34 | $97.90 | $99.31 | 7 057 412 |
| Apr 03, 2024 | $97.27 | $98.06 | $97.03 | $97.55 | 6 455 989 |
| Apr 02, 2024 | $97.76 | $98.70 | $97.58 | $98.55 | 5 561 022 |
| Apr 01, 2024 | $97.46 | $98.17 | $97.14 | $97.76 | 9 503 095 |
| Mar 28, 2024 | $97.69 | $98.08 | $97.47 | $97.53 | 4 761 086 |
| Mar 27, 2024 | $96.43 | $97.50 | $96.33 | $97.45 | 7 147 692 |
| Mar 26, 2024 | $95.63 | $96.55 | $95.58 | $96.06 | 3 774 635 |
| Mar 25, 2024 | $95.71 | $96.24 | $95.27 | $95.63 | 5 223 697 |
| Mar 22, 2024 | $94.19 | $95.83 | $94.19 | $95.54 | 6 543 195 |
| Mar 21, 2024 | $95.00 | $95.49 | $94.09 | $94.26 | 5 499 306 |
| Mar 20, 2024 | $95.00 | $95.52 | $94.37 | $94.85 | 6 804 182 |
| Mar 19, 2024 | $94.45 | $95.39 | $94.03 | $94.86 | 5 929 994 |
| Mar 18, 2024 | $92.84 | $93.92 | $92.35 | $93.46 | 5 022 790 |
| Mar 15, 2024 | $91.05 | $93.07 | $91.05 | $92.93 | 9 398 484 |
| Mar 14, 2024 | $92.06 | $93.00 | $91.48 | $91.76 | 11 858 856 |
| Mar 13, 2024 | $90.07 | $90.72 | $89.82 | $90.56 | 4 393 490 |
| Mar 12, 2024 | $90.87 | $91.06 | $89.44 | $89.95 | 7 623 186 |
| Mar 11, 2024 | $90.19 | $91.83 | $90.19 | $91.40 | 5 766 979 |
| Mar 08, 2024 | $90.28 | $90.91 | $90.16 | $90.88 | 4 348 867 |
| Mar 07, 2024 | $90.53 | $91.24 | $90.03 | $90.55 | 5 481 916 |
| Mar 06, 2024 | $89.86 | $90.73 | $89.74 | $90.26 | 4 367 046 |
| Mar 05, 2024 | $89.71 | $90.86 | $89.60 | $90.06 | 6 610 861 |
| Mar 04, 2024 | $90.09 | $90.14 | $89.15 | $89.91 | 5 341 316 |
| Mar 01, 2024 | $89.72 | $90.04 | $88.95 | $89.80 | 6 099 221 |
