NYSE:RTX
Raytheon Technologies Stock Price (Quote)
$106.32
+0.580 (+0.549%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.47 | $106.53 | Friday, 10th May 2024 RTX stock ended at $106.32. This is 0.549% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.94% from a day low at $105.54 to a day high of $106.53. |
| 90 days | $88.90 | $106.53 | |
| 52 weeks | $68.56 | $106.53 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $90.41 | $90.56 | $89.25 | $89.67 | 5 841 545 |
| Feb 28, 2024 | $90.41 | $91.25 | $89.54 | $89.92 | 4 750 496 |
| Feb 27, 2024 | $90.03 | $90.48 | $89.45 | $90.42 | 4 828 804 |
| Feb 26, 2024 | $90.06 | $90.85 | $89.93 | $90.02 | 4 445 887 |
| Feb 23, 2024 | $89.50 | $90.49 | $89.31 | $90.01 | 5 073 939 |
| Feb 22, 2024 | $89.72 | $89.83 | $88.90 | $89.53 | 6 194 817 |
| Feb 21, 2024 | $90.97 | $91.45 | $90.01 | $90.21 | 10 411 720 |
| Feb 20, 2024 | $91.50 | $92.29 | $90.58 | $90.98 | 5 154 331 |
| Feb 16, 2024 | $91.35 | $92.09 | $90.95 | $91.01 | 4 034 891 |
| Feb 15, 2024 | $91.41 | $92.25 | $91.30 | $91.79 | 4 323 131 |
| Feb 14, 2024 | $90.96 | $91.60 | $90.87 | $91.39 | 5 836 163 |
| Feb 13, 2024 | $91.20 | $91.72 | $89.86 | $90.59 | 5 176 249 |
| Feb 12, 2024 | $90.51 | $91.91 | $90.23 | $91.14 | 4 818 733 |
| Feb 09, 2024 | $91.13 | $91.61 | $90.33 | $90.51 | 5 228 343 |
| Feb 08, 2024 | $91.85 | $92.39 | $90.93 | $91.04 | 6 165 780 |
| Feb 07, 2024 | $92.58 | $92.79 | $91.82 | $91.93 | 3 877 818 |
| Feb 06, 2024 | $91.45 | $92.67 | $91.19 | $92.28 | 4 691 080 |
| Feb 05, 2024 | $91.26 | $92.65 | $90.89 | $92.24 | 4 880 902 |
| Feb 02, 2024 | $92.24 | $92.70 | $91.45 | $91.98 | 5 279 166 |
| Feb 01, 2024 | $91.70 | $92.18 | $90.76 | $92.17 | 12 804 175 |
| Jan 31, 2024 | $90.86 | $91.85 | $90.69 | $91.12 | 4 495 865 |
| Jan 30, 2024 | $90.16 | $91.09 | $90.06 | $90.60 | 4 672 280 |
| Jan 29, 2024 | $90.44 | $90.68 | $89.70 | $90.08 | 5 176 129 |
| Jan 26, 2024 | $90.69 | $91.22 | $90.14 | $90.41 | 4 207 657 |
| Jan 25, 2024 | $90.25 | $91.11 | $89.58 | $90.94 | 9 424 135 |
