NYSE:RTX
Raytheon Technologies Stock Price (Quote)
$106.32
+0.580 (+0.549%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.47 | $106.53 | Friday, 10th May 2024 RTX stock ended at $106.32. This is 0.549% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.94% from a day low at $105.54 to a day high of $106.53. |
| 90 days | $88.90 | $106.53 | |
| 52 weeks | $68.56 | $106.53 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $86.82 | $87.20 | $84.86 | $86.30 | 20 090 774 |
| Jul 25, 2023 | $85.86 | $87.25 | $81.35 | $87.10 | 49 497 360 |
| Jul 24, 2023 | $96.90 | $97.18 | $96.51 | $97.01 | 4 579 255 |
| Jul 21, 2023 | $97.20 | $97.44 | $96.37 | $96.39 | 2 533 838 |
| Jul 20, 2023 | $96.20 | $97.28 | $95.97 | $97.16 | 4 296 870 |
| Jul 19, 2023 | $95.84 | $96.47 | $95.27 | $95.57 | 4 120 928 |
| Jul 18, 2023 | $96.42 | $97.68 | $95.49 | $95.76 | 5 251 585 |
| Jul 17, 2023 | $96.09 | $96.88 | $95.60 | $96.32 | 3 258 768 |
| Jul 14, 2023 | $97.09 | $97.15 | $95.73 | $96.17 | 3 453 976 |
| Jul 13, 2023 | $96.59 | $97.46 | $96.29 | $97.17 | 3 278 862 |
| Jul 12, 2023 | $98.64 | $98.80 | $96.72 | $96.82 | 4 909 591 |
| Jul 11, 2023 | $97.10 | $98.09 | $96.54 | $98.03 | 5 553 770 |
| Jul 10, 2023 | $97.41 | $98.33 | $97.28 | $97.48 | 3 299 728 |
| Jul 07, 2023 | $98.08 | $98.47 | $97.37 | $97.42 | 4 568 300 |
| Jul 06, 2023 | $97.90 | $98.74 | $97.35 | $98.05 | 3 664 306 |
| Jul 05, 2023 | $98.02 | $98.46 | $97.44 | $98.24 | 2 741 660 |
| Jul 03, 2023 | $97.49 | $98.83 | $97.33 | $98.70 | 2 143 131 |
| Jun 30, 2023 | $98.10 | $98.36 | $97.29 | $97.96 | 2 840 989 |
| Jun 29, 2023 | $96.00 | $97.89 | $95.85 | $97.80 | 4 054 528 |
| Jun 28, 2023 | $96.39 | $96.40 | $95.12 | $95.87 | 4 006 388 |
| Jun 27, 2023 | $96.35 | $96.75 | $95.85 | $96.53 | 3 895 785 |
| Jun 26, 2023 | $95.98 | $96.61 | $94.75 | $96.55 | 3 960 957 |
| Jun 23, 2023 | $96.70 | $97.29 | $96.34 | $96.91 | 6 202 743 |
| Jun 22, 2023 | $98.60 | $98.63 | $96.60 | $96.92 | 4 492 662 |
| Jun 21, 2023 | $97.70 | $99.94 | $97.39 | $99.07 | 4 736 361 |
