NASDAQ:RUM
Rumble Inc. Stock Price (Quote)
$6.13
-0.0200 (-0.325%)
At Close: Jun 06, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.90 | $7.67 | Thursday, 6th Jun 2024 RUM stock ended at $6.13. This is 0.325% less than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 3.52% from a day low at $5.97 to a day high of $6.18. |
90 days | $5.90 | $9.19 | |
52 weeks | $3.33 | $11.25 |
Historical Rumble Inc. prices
Date | Open | High | Low | Close | Volume |
Jan 12, 2024 | $3.71 | $3.77 | $3.33 | $3.39 | 3 278 944 |
Jan 11, 2024 | $3.99 | $4.03 | $3.70 | $3.71 | 2 335 991 |
Jan 10, 2024 | $4.18 | $4.18 | $3.91 | $4.03 | 1 683 034 |
Jan 09, 2024 | $4.30 | $4.33 | $4.10 | $4.13 | 1 476 121 |
Jan 08, 2024 | $4.30 | $4.37 | $4.25 | $4.32 | 810 804 |
Jan 05, 2024 | $4.36 | $4.39 | $4.25 | $4.31 | 1 025 625 |
Jan 04, 2024 | $4.34 | $4.39 | $4.26 | $4.34 | 931 354 |
Jan 03, 2024 | $4.34 | $4.38 | $4.16 | $4.31 | 1 058 081 |
Jan 02, 2024 | $4.50 | $4.50 | $4.31 | $4.34 | 1 253 807 |
Dec 29, 2023 | $4.60 | $4.65 | $4.44 | $4.49 | 2 160 855 |
Dec 28, 2023 | $4.73 | $4.80 | $4.55 | $4.65 | 1 678 356 |
Dec 27, 2023 | $4.95 | $5.01 | $4.65 | $4.65 | 2 044 493 |
Dec 26, 2023 | $4.82 | $5.02 | $4.79 | $5.00 | 975 755 |
Dec 22, 2023 | $4.87 | $5.10 | $4.81 | $4.85 | 1 263 298 |
Dec 21, 2023 | $4.95 | $4.99 | $4.83 | $4.94 | 1 167 499 |
Dec 20, 2023 | $5.02 | $5.06 | $4.81 | $4.83 | 1 480 859 |
Dec 19, 2023 | $4.95 | $5.13 | $4.95 | $5.05 | 1 207 609 |
Dec 18, 2023 | $4.93 | $5.01 | $4.77 | $4.91 | 1 178 408 |
Dec 15, 2023 | $5.16 | $5.19 | $4.81 | $4.85 | 2 526 089 |
Dec 14, 2023 | $4.79 | $5.28 | $4.79 | $5.08 | 2 833 768 |
Dec 13, 2023 | $4.45 | $4.77 | $4.40 | $4.73 | 1 683 676 |
Dec 12, 2023 | $4.55 | $4.55 | $4.40 | $4.48 | 948 701 |
Dec 11, 2023 | $4.68 | $4.71 | $4.44 | $4.51 | 1 441 277 |
Dec 08, 2023 | $4.58 | $4.75 | $4.53 | $4.69 | 1 109 151 |
Dec 07, 2023 | $4.58 | $4.66 | $4.35 | $4.55 | 1 810 625 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RUM stock historical prices to predict future price movements?
Trend Analysis: Examine the RUM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RUM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.