NASDAQ:RUN
Sunrun Stock Price (Quote)
$11.26
-1.15 (-9.27%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.47 | $12.78 | Friday, 10th May 2024 RUN stock ended at $11.26. This is 9.27% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 13.95% from a day low at $11.22 to a day high of $12.78. |
| 90 days | $9.34 | $17.90 | |
| 52 weeks | $8.43 | $23.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $19.26 | $19.38 | $18.30 | $18.80 | 7 696 983 |
| Jun 16, 2023 | $20.27 | $20.39 | $19.03 | $19.34 | 9 124 632 |
| Jun 15, 2023 | $19.50 | $20.41 | $19.36 | $20.08 | 6 887 448 |
| Jun 14, 2023 | $20.85 | $20.98 | $19.49 | $19.88 | 8 089 429 |
| Jun 13, 2023 | $19.98 | $21.04 | $19.94 | $20.71 | 8 981 270 |
| Jun 12, 2023 | $18.74 | $19.68 | $18.27 | $19.61 | 7 525 867 |
| Jun 09, 2023 | $19.33 | $19.89 | $18.75 | $18.75 | 6 323 340 |
| Jun 08, 2023 | $19.60 | $19.69 | $18.83 | $19.21 | 5 148 694 |
| Jun 07, 2023 | $19.51 | $19.90 | $19.10 | $19.31 | 7 665 473 |
| Jun 06, 2023 | $18.42 | $19.46 | $18.20 | $19.14 | 6 829 523 |
| Jun 05, 2023 | $18.63 | $18.92 | $18.04 | $18.49 | 5 750 159 |
| Jun 02, 2023 | $18.98 | $19.15 | $18.41 | $18.70 | 7 801 267 |
| Jun 01, 2023 | $17.81 | $18.99 | $17.65 | $18.48 | 11 036 951 |
| May 31, 2023 | $17.75 | $17.97 | $16.92 | $17.64 | 9 261 001 |
| May 30, 2023 | $17.25 | $18.22 | $17.18 | $17.95 | 9 124 839 |
| May 26, 2023 | $16.77 | $16.92 | $15.97 | $16.83 | 6 906 673 |
| May 25, 2023 | $16.51 | $16.90 | $16.13 | $16.66 | 6 757 398 |
| May 24, 2023 | $16.49 | $16.72 | $15.83 | $16.51 | 7 603 326 |
| May 23, 2023 | $15.79 | $17.63 | $15.71 | $16.64 | 14 579 618 |
| May 22, 2023 | $14.68 | $15.90 | $14.66 | $15.84 | 9 740 167 |
| May 19, 2023 | $15.82 | $15.91 | $14.55 | $14.63 | 12 415 267 |
| May 18, 2023 | $16.13 | $16.15 | $15.30 | $15.67 | 8 955 245 |
| May 17, 2023 | $15.28 | $16.42 | $15.12 | $16.23 | 12 345 009 |
| May 16, 2023 | $16.31 | $16.40 | $15.29 | $15.32 | 10 718 987 |
| May 15, 2023 | $16.28 | $17.09 | $15.99 | $16.62 | 8 794 540 |
