NASDAQ:RUN
Sunrun Stock Price (Quote)
$11.26
-1.15 (-9.27%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.47 | $12.78 | Friday, 10th May 2024 RUN stock ended at $11.26. This is 9.27% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 13.95% from a day low at $11.22 to a day high of $12.78. |
| 90 days | $9.34 | $17.90 | |
| 52 weeks | $8.43 | $23.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $11.82 | $12.10 | $11.45 | $11.83 | 8 099 215 |
| Apr 04, 2024 | $12.59 | $13.03 | $12.09 | $12.12 | 8 617 158 |
| Apr 03, 2024 | $11.59 | $12.46 | $11.45 | $12.41 | 10 532 612 |
| Apr 02, 2024 | $12.25 | $12.27 | $11.68 | $11.72 | 8 407 874 |
| Apr 01, 2024 | $13.23 | $13.39 | $12.61 | $12.74 | 9 739 995 |
| Mar 28, 2024 | $12.93 | $13.59 | $12.71 | $13.18 | 54 189 392 |
| Mar 27, 2024 | $11.60 | $13.22 | $11.57 | $13.10 | 25 986 701 |
| Mar 26, 2024 | $11.07 | $11.54 | $11.03 | $11.28 | 8 101 525 |
| Mar 25, 2024 | $11.33 | $11.49 | $10.81 | $10.89 | 8 283 731 |
| Mar 22, 2024 | $11.69 | $11.90 | $11.19 | $11.35 | 8 569 220 |
| Mar 21, 2024 | $11.62 | $12.57 | $11.55 | $11.76 | 17 106 629 |
| Mar 20, 2024 | $10.26 | $11.66 | $10.12 | $11.48 | 15 363 119 |
| Mar 19, 2024 | $10.05 | $10.51 | $10.05 | $10.39 | 9 820 322 |
| Mar 18, 2024 | $9.93 | $10.52 | $9.59 | $10.26 | 12 151 021 |
| Mar 15, 2024 | $9.47 | $9.92 | $9.37 | $9.89 | 15 824 422 |
| Mar 14, 2024 | $9.92 | $10.02 | $9.34 | $9.51 | 19 606 868 |
| Mar 13, 2024 | $10.65 | $10.70 | $9.91 | $9.97 | 16 648 990 |
| Mar 12, 2024 | $11.90 | $11.98 | $10.70 | $10.71 | 17 237 236 |
| Mar 11, 2024 | $12.46 | $12.81 | $11.90 | $12.02 | 9 673 600 |
| Mar 08, 2024 | $12.65 | $13.04 | $12.40 | $12.56 | 13 394 780 |
| Mar 07, 2024 | $12.40 | $12.58 | $12.12 | $12.33 | 9 256 343 |
| Mar 06, 2024 | $12.32 | $12.42 | $11.61 | $12.24 | 14 538 319 |
| Mar 05, 2024 | $11.65 | $12.32 | $11.49 | $11.99 | 11 391 601 |
| Mar 04, 2024 | $12.14 | $12.20 | $11.60 | $11.96 | 11 168 873 |
| Mar 01, 2024 | $12.03 | $12.50 | $11.66 | $12.18 | 12 456 402 |
