NASDAQ:RUN
Sunrun Stock Price (Quote)
$11.26
-1.15 (-9.27%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.47 | $12.78 | Friday, 10th May 2024 RUN stock ended at $11.26. This is 9.27% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 13.95% from a day low at $11.22 to a day high of $12.78. |
| 90 days | $9.34 | $17.90 | |
| 52 weeks | $8.43 | $23.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $12.08 | $12.66 | $11.87 | $12.04 | 14 078 520 |
| Feb 28, 2024 | $11.70 | $12.40 | $11.57 | $11.80 | 14 726 603 |
| Feb 27, 2024 | $11.75 | $11.96 | $11.30 | $11.88 | 19 858 836 |
| Feb 26, 2024 | $11.77 | $12.23 | $11.16 | $11.38 | 20 130 219 |
| Feb 23, 2024 | $12.41 | $12.65 | $11.78 | $11.90 | 28 130 158 |
| Feb 22, 2024 | $14.87 | $15.04 | $12.60 | $12.78 | 43 256 202 |
| Feb 21, 2024 | $15.32 | $15.84 | $15.21 | $15.58 | 10 110 452 |
| Feb 20, 2024 | $15.97 | $16.15 | $15.52 | $15.89 | 7 570 959 |
| Feb 16, 2024 | $16.47 | $16.84 | $16.14 | $16.42 | 7 990 420 |
| Feb 15, 2024 | $17.60 | $17.90 | $16.62 | $17.00 | 12 264 976 |
| Feb 14, 2024 | $15.81 | $16.91 | $15.52 | $16.83 | 11 748 761 |
| Feb 13, 2024 | $15.53 | $15.89 | $14.87 | $15.23 | 14 792 345 |
| Feb 12, 2024 | $15.87 | $17.30 | $15.70 | $16.98 | 12 697 449 |
| Feb 09, 2024 | $15.75 | $16.09 | $15.39 | $15.82 | 12 932 228 |
| Feb 08, 2024 | $15.26 | $15.75 | $15.09 | $15.44 | 11 965 343 |
| Feb 07, 2024 | $15.36 | $15.58 | $14.46 | $15.31 | 14 200 650 |
| Feb 06, 2024 | $13.60 | $14.49 | $13.34 | $14.47 | 13 999 627 |
| Feb 05, 2024 | $13.74 | $13.85 | $12.95 | $13.63 | 13 602 370 |
| Feb 02, 2024 | $14.30 | $14.46 | $13.52 | $14.34 | 17 021 504 |
| Feb 01, 2024 | $15.20 | $15.94 | $14.19 | $14.90 | 18 479 540 |
| Jan 31, 2024 | $14.84 | $16.25 | $14.40 | $14.48 | 22 937 011 |
| Jan 30, 2024 | $14.72 | $14.92 | $14.35 | $14.71 | 9 944 799 |
| Jan 29, 2024 | $14.34 | $15.00 | $13.95 | $14.98 | 9 799 451 |
| Jan 26, 2024 | $14.53 | $15.03 | $14.23 | $14.32 | 11 510 804 |
| Jan 25, 2024 | $13.84 | $14.45 | $13.13 | $14.33 | 14 563 103 |
