NASDAQ:RUN
Sunrun Stock Price (Quote)
$11.26
-1.15 (-9.27%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.47 | $12.78 | Friday, 10th May 2024 RUN stock ended at $11.26. This is 9.27% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 13.95% from a day low at $11.22 to a day high of $12.78. |
| 90 days | $9.34 | $17.90 | |
| 52 weeks | $8.43 | $23.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $14.74 | $15.24 | $13.47 | $13.54 | 12 066 079 |
| Jan 23, 2024 | $14.51 | $14.80 | $13.72 | $14.21 | 16 132 096 |
| Jan 22, 2024 | $13.43 | $14.65 | $13.29 | $13.77 | 16 788 193 |
| Jan 19, 2024 | $13.12 | $13.27 | $12.29 | $13.17 | 14 982 953 |
| Jan 18, 2024 | $13.77 | $13.84 | $13.19 | $13.21 | 10 959 237 |
| Jan 17, 2024 | $13.56 | $14.08 | $13.46 | $13.62 | 12 136 121 |
| Jan 16, 2024 | $14.81 | $15.03 | $14.18 | $14.21 | 12 920 135 |
| Jan 12, 2024 | $16.04 | $16.52 | $15.00 | $15.10 | 13 543 712 |
| Jan 11, 2024 | $16.08 | $16.09 | $15.20 | $15.77 | 14 358 160 |
| Jan 10, 2024 | $16.31 | $16.36 | $15.60 | $16.31 | 9 793 474 |
| Jan 09, 2024 | $16.23 | $16.52 | $15.71 | $16.30 | 9 449 338 |
| Jan 08, 2024 | $16.07 | $16.89 | $15.87 | $16.64 | 11 615 717 |
| Jan 05, 2024 | $16.55 | $17.38 | $16.06 | $16.16 | 15 272 010 |
| Jan 04, 2024 | $18.20 | $18.20 | $17.02 | $17.06 | 16 194 043 |
| Jan 03, 2024 | $18.63 | $18.77 | $17.16 | $18.44 | 16 754 866 |
| Jan 02, 2024 | $19.09 | $20.07 | $18.88 | $19.46 | 10 826 358 |
| Dec 29, 2023 | $20.23 | $20.38 | $19.59 | $19.63 | 8 947 657 |
| Dec 28, 2023 | $20.19 | $20.59 | $20.03 | $20.32 | 8 872 723 |
| Dec 27, 2023 | $20.24 | $20.68 | $19.90 | $20.32 | 11 714 413 |
| Dec 26, 2023 | $19.36 | $20.16 | $19.22 | $19.95 | 9 775 794 |
| Dec 22, 2023 | $19.50 | $19.98 | $19.03 | $19.26 | 13 616 186 |
| Dec 21, 2023 | $18.71 | $19.55 | $18.63 | $19.39 | 12 805 202 |
| Dec 20, 2023 | $19.48 | $19.78 | $18.07 | $18.13 | 20 158 534 |
| Dec 19, 2023 | $19.15 | $19.95 | $18.72 | $19.54 | 24 715 838 |
| Dec 18, 2023 | $18.18 | $18.60 | $17.24 | $18.03 | 18 258 012 |
