NASDAQ:RUN
Sunrun Stock Price (Quote)
$11.26
-1.15 (-9.27%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.47 | $12.78 | Friday, 10th May 2024 RUN stock ended at $11.26. This is 9.27% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 13.95% from a day low at $11.22 to a day high of $12.78. |
| 90 days | $9.34 | $17.90 | |
| 52 weeks | $8.43 | $23.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $18.46 | $18.98 | $17.78 | $18.63 | 27 932 966 |
| Dec 14, 2023 | $16.25 | $18.54 | $16.25 | $17.94 | 43 758 421 |
| Dec 13, 2023 | $12.39 | $14.97 | $12.21 | $14.96 | 18 289 836 |
| Dec 12, 2023 | $13.12 | $13.21 | $12.23 | $12.50 | 10 331 411 |
| Dec 11, 2023 | $12.82 | $13.69 | $12.77 | $13.35 | 10 397 412 |
| Dec 08, 2023 | $13.90 | $14.03 | $12.64 | $12.89 | 16 377 397 |
| Dec 07, 2023 | $13.90 | $14.28 | $13.74 | $13.87 | 10 447 243 |
| Dec 06, 2023 | $14.09 | $15.13 | $13.80 | $13.89 | 17 103 622 |
| Dec 05, 2023 | $14.08 | $14.43 | $13.78 | $13.94 | 10 275 849 |
| Dec 04, 2023 | $14.30 | $15.06 | $14.25 | $14.42 | 15 342 102 |
| Dec 01, 2023 | $12.74 | $14.37 | $12.59 | $14.34 | 14 613 378 |
| Nov 30, 2023 | $12.81 | $13.46 | $12.53 | $12.90 | 16 715 518 |
| Nov 29, 2023 | $12.37 | $13.18 | $12.32 | $12.76 | 20 409 311 |
| Nov 28, 2023 | $11.09 | $11.95 | $10.80 | $11.92 | 12 201 858 |
| Nov 27, 2023 | $11.35 | $11.37 | $10.70 | $11.15 | 11 243 351 |
| Nov 24, 2023 | $11.30 | $11.53 | $11.08 | $11.31 | 3 997 326 |
| Nov 22, 2023 | $11.79 | $11.92 | $11.27 | $11.41 | 6 843 916 |
| Nov 21, 2023 | $11.83 | $11.88 | $11.37 | $11.57 | 6 825 122 |
| Nov 20, 2023 | $11.71 | $12.03 | $11.29 | $11.91 | 9 922 102 |
| Nov 17, 2023 | $11.39 | $11.69 | $10.83 | $11.67 | 9 810 165 |
| Nov 16, 2023 | $11.41 | $11.62 | $10.83 | $11.19 | 10 987 643 |
| Nov 15, 2023 | $11.00 | $12.07 | $11.00 | $11.59 | 17 733 090 |
| Nov 14, 2023 | $10.10 | $11.06 | $10.05 | $10.98 | 24 575 036 |
| Nov 13, 2023 | $9.31 | $9.59 | $9.03 | $9.23 | 9 548 059 |
| Nov 10, 2023 | $9.95 | $10.00 | $8.83 | $9.44 | 15 678 009 |
