NASDAQ:RUN
Sunrun Stock Price (Quote)
$11.26
-1.15 (-9.27%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.47 | $12.78 | Friday, 10th May 2024 RUN stock ended at $11.26. This is 9.27% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 13.95% from a day low at $11.22 to a day high of $12.78. |
| 90 days | $9.34 | $17.90 | |
| 52 weeks | $8.43 | $23.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $10.64 | $10.70 | $9.95 | $10.04 | 8 687 050 |
| Nov 08, 2023 | $10.63 | $10.63 | $10.05 | $10.45 | 9 637 694 |
| Nov 07, 2023 | $10.23 | $10.70 | $9.99 | $10.69 | 8 859 453 |
| Nov 06, 2023 | $10.93 | $10.96 | $10.04 | $10.29 | 10 609 115 |
| Nov 03, 2023 | $11.15 | $11.67 | $10.68 | $10.84 | 17 645 224 |
| Nov 02, 2023 | $9.20 | $10.59 | $9.16 | $10.45 | 21 772 658 |
| Nov 01, 2023 | $9.64 | $9.68 | $9.16 | $9.49 | 12 329 792 |
| Oct 31, 2023 | $9.07 | $9.72 | $9.01 | $9.65 | 11 556 092 |
| Oct 30, 2023 | $8.96 | $9.25 | $8.67 | $8.99 | 10 015 682 |
| Oct 27, 2023 | $9.45 | $9.52 | $8.74 | $8.84 | 13 861 917 |
| Oct 26, 2023 | $9.12 | $9.92 | $9.07 | $9.71 | 13 663 581 |
| Oct 25, 2023 | $9.43 | $9.44 | $8.43 | $8.85 | 24 975 193 |
| Oct 24, 2023 | $10.14 | $10.60 | $9.61 | $9.67 | 14 482 246 |
| Oct 23, 2023 | $9.66 | $10.40 | $9.40 | $9.88 | 14 106 599 |
| Oct 20, 2023 | $9.73 | $10.34 | $9.55 | $9.85 | 20 470 018 |
| Oct 19, 2023 | $11.60 | $11.60 | $10.51 | $10.58 | 15 204 339 |
| Oct 18, 2023 | $11.95 | $11.95 | $11.25 | $11.56 | 10 040 787 |
| Oct 17, 2023 | $11.60 | $12.49 | $11.51 | $12.18 | 10 571 041 |
| Oct 16, 2023 | $11.54 | $12.08 | $11.30 | $11.93 | 11 100 713 |
| Oct 13, 2023 | $11.85 | $12.04 | $11.37 | $11.52 | 10 511 460 |
| Oct 12, 2023 | $12.36 | $12.36 | $11.50 | $11.80 | 12 190 746 |
| Oct 11, 2023 | $12.11 | $12.44 | $11.88 | $12.30 | 13 489 755 |
| Oct 10, 2023 | $10.51 | $11.99 | $10.43 | $11.93 | 20 179 743 |
| Oct 09, 2023 | $10.21 | $10.54 | $9.92 | $10.50 | 10 420 882 |
| Oct 06, 2023 | $9.72 | $10.65 | $9.60 | $10.45 | 13 443 716 |
