NASDAQ:RUN
Sunrun Stock Price (Quote)
$11.26
-1.15 (-9.27%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.47 | $12.78 | Friday, 10th May 2024 RUN stock ended at $11.26. This is 9.27% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 13.95% from a day low at $11.22 to a day high of $12.78. |
| 90 days | $9.34 | $17.90 | |
| 52 weeks | $8.43 | $23.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $10.30 | $10.46 | $9.84 | $10.01 | 13 016 358 |
| Oct 04, 2023 | $10.44 | $10.60 | $9.70 | $10.54 | 18 324 403 |
| Oct 03, 2023 | $11.00 | $11.10 | $10.32 | $10.66 | 14 840 550 |
| Oct 02, 2023 | $12.48 | $12.49 | $11.16 | $11.24 | 13 591 338 |
| Sep 29, 2023 | $12.59 | $13.10 | $12.23 | $12.56 | 12 093 642 |
| Sep 28, 2023 | $12.45 | $12.67 | $11.51 | $12.30 | 15 176 219 |
| Sep 27, 2023 | $12.73 | $12.95 | $12.20 | $12.41 | 8 049 193 |
| Sep 26, 2023 | $12.50 | $12.83 | $12.36 | $12.55 | 8 241 246 |
| Sep 25, 2023 | $12.72 | $13.51 | $12.59 | $12.75 | 8 962 756 |
| Sep 22, 2023 | $13.78 | $13.88 | $12.80 | $12.89 | 9 939 525 |
| Sep 21, 2023 | $14.01 | $14.01 | $13.28 | $13.52 | 9 559 384 |
| Sep 20, 2023 | $14.51 | $14.75 | $14.10 | $14.26 | 5 375 352 |
| Sep 19, 2023 | $14.00 | $14.73 | $13.93 | $14.40 | 5 960 194 |
| Sep 18, 2023 | $15.09 | $15.09 | $13.96 | $14.10 | 7 946 031 |
| Sep 15, 2023 | $15.42 | $15.74 | $14.91 | $15.06 | 8 040 355 |
| Sep 14, 2023 | $14.54 | $15.67 | $14.48 | $15.50 | 11 744 623 |
| Sep 13, 2023 | $14.67 | $14.75 | $14.03 | $14.16 | 7 324 977 |
| Sep 12, 2023 | $13.61 | $14.69 | $13.46 | $14.63 | 7 450 209 |
| Sep 11, 2023 | $14.03 | $14.20 | $13.53 | $13.72 | 6 287 848 |
| Sep 08, 2023 | $14.31 | $14.49 | $13.86 | $13.99 | 7 649 934 |
| Sep 07, 2023 | $14.55 | $14.84 | $13.99 | $14.48 | 8 514 280 |
| Sep 06, 2023 | $15.71 | $15.81 | $14.99 | $15.11 | 5 242 917 |
| Sep 05, 2023 | $15.51 | $15.90 | $15.29 | $15.51 | 4 640 733 |
| Sep 01, 2023 | $15.85 | $16.19 | $15.66 | $15.81 | 5 974 988 |
| Aug 31, 2023 | $15.49 | $15.98 | $15.44 | $15.63 | 7 544 844 |
