NASDAQ:RUN
Sunrun Stock Price (Quote)
$11.26
-1.15 (-9.27%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.47 | $12.78 | Friday, 10th May 2024 RUN stock ended at $11.26. This is 9.27% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 13.95% from a day low at $11.22 to a day high of $12.78. |
| 90 days | $9.34 | $17.90 | |
| 52 weeks | $8.43 | $23.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $15.64 | $16.15 | $15.30 | $15.43 | 13 286 867 |
| Aug 29, 2023 | $14.06 | $15.44 | $13.82 | $15.16 | 9 898 826 |
| Aug 28, 2023 | $14.35 | $14.45 | $13.84 | $13.97 | 7 417 807 |
| Aug 25, 2023 | $13.63 | $14.11 | $13.51 | $13.91 | 6 085 959 |
| Aug 24, 2023 | $13.98 | $14.10 | $13.40 | $13.57 | 7 669 447 |
| Aug 23, 2023 | $13.62 | $14.16 | $13.48 | $14.01 | 6 969 830 |
| Aug 22, 2023 | $13.98 | $14.18 | $13.30 | $13.67 | 10 504 541 |
| Aug 21, 2023 | $14.31 | $14.35 | $13.59 | $13.80 | 10 087 968 |
| Aug 18, 2023 | $14.31 | $15.03 | $14.17 | $14.21 | 8 982 667 |
| Aug 17, 2023 | $14.85 | $15.03 | $14.45 | $14.67 | 10 099 414 |
| Aug 16, 2023 | $15.60 | $15.65 | $14.86 | $14.88 | 9 153 954 |
| Aug 15, 2023 | $16.43 | $16.59 | $15.69 | $15.77 | 8 278 122 |
| Aug 14, 2023 | $16.40 | $17.12 | $15.90 | $16.77 | 7 829 973 |
| Aug 11, 2023 | $16.74 | $17.14 | $16.62 | $16.64 | 7 415 626 |
| Aug 10, 2023 | $18.00 | $18.52 | $16.93 | $16.97 | 10 108 819 |
| Aug 09, 2023 | $17.40 | $18.25 | $17.32 | $17.99 | 8 296 792 |
| Aug 08, 2023 | $17.07 | $17.46 | $16.56 | $17.43 | 10 597 956 |
| Aug 07, 2023 | $17.69 | $17.93 | $17.06 | $17.55 | 9 182 356 |
| Aug 04, 2023 | $19.33 | $19.39 | $17.25 | $17.53 | 16 488 332 |
| Aug 03, 2023 | $20.05 | $22.16 | $19.05 | $19.20 | 26 984 771 |
| Aug 02, 2023 | $18.40 | $18.56 | $17.71 | $17.84 | 10 248 660 |
| Aug 01, 2023 | $18.94 | $19.34 | $18.53 | $19.15 | 6 681 821 |
| Jul 31, 2023 | $18.47 | $19.14 | $18.35 | $18.98 | 8 116 855 |
| Jul 28, 2023 | $18.09 | $18.87 | $17.96 | $18.33 | 10 152 856 |
| Jul 27, 2023 | $20.21 | $20.24 | $18.13 | $18.34 | 12 817 290 |
