NASDAQ:RUN
Sunrun Stock Price (Quote)
$11.26
-1.15 (-9.27%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.47 | $12.78 | Friday, 10th May 2024 RUN stock ended at $11.26. This is 9.27% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 13.95% from a day low at $11.22 to a day high of $12.78. |
| 90 days | $9.34 | $17.90 | |
| 52 weeks | $8.43 | $23.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $19.27 | $20.38 | $19.10 | $20.16 | 11 236 108 |
| Jul 25, 2023 | $20.71 | $21.03 | $20.29 | $20.30 | 5 317 727 |
| Jul 24, 2023 | $21.54 | $21.67 | $20.66 | $20.71 | 6 063 575 |
| Jul 21, 2023 | $21.97 | $21.98 | $20.87 | $21.34 | 7 286 442 |
| Jul 20, 2023 | $22.08 | $22.14 | $21.12 | $21.65 | 7 944 721 |
| Jul 19, 2023 | $22.60 | $23.36 | $22.23 | $22.47 | 8 587 424 |
| Jul 18, 2023 | $22.20 | $23.85 | $22.11 | $22.14 | 18 433 309 |
| Jul 17, 2023 | $19.94 | $22.14 | $19.76 | $21.83 | 13 830 247 |
| Jul 14, 2023 | $19.93 | $20.13 | $19.41 | $19.48 | 6 186 051 |
| Jul 13, 2023 | $19.29 | $19.93 | $19.19 | $19.89 | 8 663 367 |
| Jul 12, 2023 | $19.61 | $19.93 | $19.05 | $19.16 | 13 559 814 |
| Jul 11, 2023 | $17.94 | $18.82 | $17.56 | $18.80 | 9 181 059 |
| Jul 10, 2023 | $16.75 | $17.80 | $16.50 | $17.80 | 8 116 061 |
| Jul 07, 2023 | $16.51 | $17.33 | $16.50 | $16.80 | 7 969 950 |
| Jul 06, 2023 | $17.41 | $17.50 | $16.00 | $16.51 | 11 908 789 |
| Jul 05, 2023 | $17.69 | $18.38 | $17.40 | $17.99 | 6 165 492 |
| Jul 03, 2023 | $18.00 | $18.78 | $17.82 | $17.88 | 4 961 112 |
| Jun 30, 2023 | $17.83 | $18.00 | $17.23 | $17.86 | 9 128 117 |
| Jun 29, 2023 | $18.50 | $18.96 | $17.41 | $17.57 | 9 817 631 |
| Jun 28, 2023 | $18.21 | $19.03 | $17.96 | $18.44 | 7 082 972 |
| Jun 27, 2023 | $17.99 | $18.44 | $17.48 | $18.40 | 5 140 044 |
| Jun 26, 2023 | $17.39 | $18.27 | $17.23 | $17.70 | 5 833 671 |
| Jun 23, 2023 | $17.57 | $17.80 | $17.15 | $17.21 | 8 736 850 |
| Jun 22, 2023 | $18.46 | $18.43 | $17.50 | $17.96 | 9 019 166 |
| Jun 21, 2023 | $18.60 | $18.93 | $18.27 | $18.65 | 7 047 506 |
