FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.225 $0.291 Friday, 31st May 2024 RVLGF stock ended at $0.259. This is 0.740% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.12% from a day low at $0.245 to a day high of $0.260.
90 days $0.200 $0.317
52 weeks $0.200 $0.480

Historical Revival Gold Inc. prices

Date Open High Low Close Volume
Nov 30, 2023 $0.268 $0.268 $0.264 $0.267 20 850
Nov 29, 2023 $0.281 $0.281 $0.263 $0.280 277 664
Nov 28, 2023 $0.253 $0.281 $0.241 $0.280 224 411
Nov 27, 2023 $0.232 $0.257 $0.232 $0.246 182 482
Nov 24, 2023 $0.271 $0.271 $0.243 $0.243 42 350
Nov 22, 2023 $0.250 $0.260 $0.241 $0.252 222 327
Nov 21, 2023 $0.252 $0.252 $0.241 $0.245 165 523
Nov 20, 2023 $0.253 $0.253 $0.241 $0.241 130 604
Nov 17, 2023 $0.248 $0.251 $0.240 $0.250 240 103
Nov 16, 2023 $0.250 $0.250 $0.230 $0.244 226 843
Nov 15, 2023 $0.255 $0.256 $0.240 $0.240 118 679
Nov 14, 2023 $0.251 $0.258 $0.249 $0.256 19 910
Nov 13, 2023 $0.256 $0.259 $0.250 $0.251 59 060
Nov 10, 2023 $0.255 $0.262 $0.249 $0.256 139 504
Nov 09, 2023 $0.252 $0.263 $0.252 $0.263 70 363
Nov 08, 2023 $0.250 $0.270 $0.248 $0.255 284 907
Nov 07, 2023 $0.281 $0.281 $0.247 $0.247 26 308
Nov 06, 2023 $0.297 $0.297 $0.280 $0.280 17 589
Nov 03, 2023 $0.285 $0.294 $0.280 $0.290 10 750
Nov 02, 2023 $0.297 $0.297 $0.279 $0.285 56 312
Nov 01, 2023 $0.231 $0.284 $0.231 $0.284 245 267
Oct 31, 2023 $0.245 $0.250 $0.242 $0.245 92 840
Oct 30, 2023 $0.246 $0.250 $0.243 $0.245 50 903
Oct 27, 2023 $0.250 $0.255 $0.243 $0.246 82 102
Oct 26, 2023 $0.261 $0.261 $0.252 $0.254 100 921

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RVLGF stock historical prices to predict future price movements?
Trend Analysis: Examine the RVLGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RVLGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Revival Gold Inc.

Revival Gold. Revival Gold Inc. operates as a gold mineral exploration and development company in Canada. It holds 100% interest in the Beartrack-Arnett Gold Project located in Lemhi County, Idaho; and 51% interest in the Diamond Mountain Phosphate Project located in Uintah County, Utah. The company was formerly known as Strata Minerals Inc. and changed its name to Revival Gold Inc. in July 2017. Revival Gold Inc. was incorporated in 2008 and is headquartered ... RVLGF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT