14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $18.50 $23.04 Friday, 17th May 2024 RVLV stock ended at $22.00. This is 1.79% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.61% from a day low at $21.96 to a day high of $22.53.
90 days $15.83 $23.19
52 weeks $12.25 $23.19

Historical Revolve Group, Inc. prices

Date Open High Low Close Volume
Sep 07, 2023 $13.80 $13.93 $13.22 $13.30 1 976 111
Sep 06, 2023 $14.35 $14.56 $13.78 $14.02 1 781 827
Sep 05, 2023 $14.67 $14.95 $14.33 $14.36 1 263 003
Sep 01, 2023 $14.86 $14.97 $14.64 $14.85 706 008
Aug 31, 2023 $15.06 $15.14 $14.58 $14.65 1 137 938
Aug 30, 2023 $14.79 $15.10 $14.57 $15.07 779 481
Aug 29, 2023 $14.51 $14.92 $14.46 $14.88 705 514
Aug 28, 2023 $14.80 $14.84 $14.49 $14.53 648 917
Aug 25, 2023 $14.64 $14.87 $14.34 $14.63 998 018
Aug 24, 2023 $15.37 $15.37 $14.63 $14.65 796 778
Aug 23, 2023 $14.75 $15.46 $14.62 $15.33 853 732
Aug 22, 2023 $15.50 $15.58 $14.84 $14.87 1 001 062
Aug 21, 2023 $15.08 $15.51 $14.94 $15.46 1 313 056
Aug 18, 2023 $15.01 $15.48 $14.84 $15.11 1 072 190
Aug 17, 2023 $15.65 $15.88 $15.15 $15.18 1 140 823
Aug 16, 2023 $15.97 $16.15 $15.62 $15.63 891 502
Aug 15, 2023 $16.24 $16.35 $15.89 $16.06 1 214 903
Aug 14, 2023 $16.74 $16.89 $16.09 $16.41 1 775 050
Aug 11, 2023 $17.02 $17.36 $16.89 $17.00 788 394
Aug 10, 2023 $17.72 $17.91 $16.81 $17.02 1 302 057
Aug 09, 2023 $17.59 $17.56 $17.11 $17.46 1 782 634
Aug 08, 2023 $17.24 $17.57 $16.95 $17.47 1 178 844
Aug 07, 2023 $17.57 $17.74 $17.07 $17.61 1 103 019
Aug 04, 2023 $17.67 $17.88 $17.16 $17.57 1 237 020
Aug 03, 2023 $16.92 $19.29 $16.80 $17.46 4 518 469

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RVLV stock historical prices to predict future price movements?
Trend Analysis: Examine the RVLV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RVLV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Revolve Group, Inc.

Revolve Group. Revolve Group, Inc. operates as an online fashion retailer for consumers in the United States and internationally. The company operates in two segments, REVOLVE and FWRD. It operates a platform that connects consumers and global fashion influencers, as well as emerging, established, and owned brands. The company offers women's apparel, footwear, accessories, and beauty styles under established and emerging brands, as well as owned brands. It also... RVLV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT